53065 匯豐瑞銀七二熊Ｃ (R 熊證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.108 | 130.300 | 2,976,000 | 6,092,000 | 7.610 | 412,000 | 0.108 | 2,132,000 | 0.109 |
| 31/03/2026 | 0.151 | 125.800 | 2,764,000 | 4,372,000 | 5.460 | 1,832,000 | 0.159 | 208,000 | 0.165 |
| 30/03/2026 | 0.174 | 123.600 | 17,244,000 | 5,996,000 | 7.500 | 14,356,000 | 0.184 | 1,860,000 | 0.178 |
| 27/03/2026 | 0.155 | 124.800 | 7,716,000 | 18,492,000 | 23.110 | 7,516,000 | 0.161 | ||
| 26/03/2026 | 0.159 | 124.800 | 14,012,000 | 10,976,000 | 13.720 | 5,340,000 | 0.155 | 6,008,000 | 0.161 |
| 25/03/2026 | 0.161 | 125.000 | 13,060,000 | 10,308,000 | 12.880 | 4,564,000 | 0.162 | 5,080,000 | 0.161 |
| 24/03/2026 | 0.174 | 123.600 | 30,228,000 | 9,792,000 | 12.240 | 12,000,000 | 0.187 | 18,228,000 | 0.182 |
| 23/03/2026 | 0.213 | 118.900 | 648,000 | 3,564,000 | 4.460 | 324,000 | 0.211 | ||
| 20/03/2026 | 0.165 | 124.500 | 11,532,000 | 3,888,000 | 4.860 | 11,164,000 | 0.171 | 4,000 | 0.165 |
| 19/03/2026 | 0.159 | 124.000 | 3,068,000 | 15,048,000 | 18.810 | 104,000 | 0.160 | 856,000 | 0.153 |
| 18/03/2026 | 0.125 | 127.900 | 14,028,000 | 14,296,000 | 17.870 | 1,612,000 | 0.145 | 11,868,000 | 0.130 |
| 17/03/2026 | 0.156 | 124.800 | 33,552,000 | 4,040,000 | 5.050 | 15,068,000 | 0.157 | 16,868,000 | 0.152 |
| 16/03/2026 | 0.163 | 124.300 | 2,512,000 | 2,240,000 | 2.800 | 532,000 | 0.180 | 768,000 | 0.161 |
| 13/03/2026 | 0.173 | 122.500 | 7,576,000 | 2,004,000 | 2.500 | 2,400,000 | 0.161 | 2,476,000 | 0.163 |
| 12/03/2026 | 0.116 | 128.900 | 8,440,000 | 1,928,000 | 2.410 | 3,284,000 | 0.111 | 1,080,000 | 0.111 |
| 11/03/2026 | 0.106 | 129.478 | 4,960,000 | 4,132,000 | 5.170 | 932,000 | 0.091 | 3,636,000 | 0.102 |
| 10/03/2026 | 0.084 | 132.378 | 2,608,000 | 1,428,000 | 1.790 | 276,000 | 0.096 | 1,072,000 | 0.100 |
| 09/03/2026 | 0.135 | 126.378 | 936,000 | 632,000 | 0.790 | 100,000 | 0.141 | 732,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
