53041 恒指摩通七十牛Ｐ (R 牛證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.285 | 25,294.030 | 720,000 | 630,000 | 0.315 | 720,000 | 0.289 | ||
| 31/03/2026 | 0.235 | 24,788.140 | 1,030,000 | 1,350,000 | 0.675 | 440,000 | 0.245 | 590,000 | 0.219 |
| 30/03/2026 | 0.231 | 24,750.790 | 510,000 | 1,200,000 | 0.600 | 20,000 | 0.220 | 490,000 | 0.208 |
| 27/03/2026 | 0.260 | 24,951.880 | 340,000 | 730,000 | 0.365 | 300,000 | 0.265 | 40,000 | 0.245 |
| 26/03/2026 | 0.241 | 24,856.430 | 300,000 | 990,000 | 0.495 | 300,000 | 0.240 | ||
| 25/03/2026 | 0.285 | 25,335.950 | 880,000 | 690,000 | 0.345 | 820,000 | 0.294 | 60,000 | 0.276 |
| 24/03/2026 | 0.260 | 25,063.710 | 3,710,000 | 1,450,000 | 0.725 | 2,780,000 | 0.233 | 930,000 | 0.229 |
| 23/03/2026 | 0.197 | 24,382.470 | 5,830,000 | 3,300,000 | 1.650 | 1,240,000 | 0.194 | 4,430,000 | 0.199 |
| 20/03/2026 | 0.290 | 25,277.320 | 0 | 110,000 | 0.055 | ||||
| 19/03/2026 | 0.305 | 25,500.580 | 0 | 110,000 | 0.055 | ||||
| 18/03/2026 | 0.355 | 26,025.420 | 0 | 110,000 | 0.055 | ||||
| 17/03/2026 | 0.345 | 25,868.540 | 0 | 110,000 | 0.055 | ||||
| 16/03/2026 | 0.335 | 25,834.020 | 0 | 110,000 | 0.055 | ||||
| 13/03/2026 | 0.305 | 25,465.600 | 0 | 110,000 | 0.055 | ||||
| 12/03/2026 | 0.335 | 25,716.760 | 0 | 110,000 | 0.055 | ||||
| 11/03/2026 | 0.340 | 25,898.760 | 60,000 | 110,000 | 0.055 | 60,000 | 0.340 | ||
| 10/03/2026 | 0.340 | 25,959.900 | 140,000 | 170,000 | 0.085 | 140,000 | 0.319 | ||
| 09/03/2026 | 0.290 | 25,408.460 | 320,000 | 310,000 | 0.155 | 110,000 | 0.286 | 210,000 | 0.249 |
| 06/03/2026 | 0.325 | 25,757.290 | 100,000 | 210,000 | 0.105 | 100,000 | 0.310 | ||
| 05/03/2026 | 0.290 | 25,321.340 | 20,000 | 310,000 | 0.155 | 20,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
