53040 中壽瑞銀八五熊Ｉ (R 熊證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.069 | 25.200 | 5,180,000 | 6,410,000 | 3.210 | 5,180,000 | 0.068 | ||
| 31/03/2026 | 0.077 | 24.600 | 10,000 | 11,590,000 | 5.790 | ||||
| 30/03/2026 | 0.079 | 24.380 | 100,000 | 11,590,000 | 5.790 | ||||
| 27/03/2026 | 0.071 | 25.000 | 780,000 | 11,590,000 | 5.790 | ||||
| 26/03/2026 | 0.071 | 25.040 | 12,690,000 | 11,590,000 | 5.790 | 11,590,000 | 0.059 | ||
| 25/03/2026 | 0.051 | 27.360 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.054 | 26.900 | 460,000 | 0 | 0.000 | 460,000 | 0.053 | ||
| 23/03/2026 | 0.062 | 26.020 | 140,000 | 460,000 | 0.230 | 140,000 | 0.062 | ||
| 20/03/2026 | 0.042 | 28.160 | 0 | 600,000 | 0.300 | ||||
| 19/03/2026 | 0.043 | 28.200 | 1,060,000 | 600,000 | 0.300 | 600,000 | 0.042 | ||
| 18/03/2026 | 0.035 | 29.080 | 1,460,000 | 0 | 0.000 | 1,460,000 | 0.035 | ||
| 17/03/2026 | 0.037 | 28.780 | 14,040,000 | 1,460,000 | 0.730 | 6,240,000 | 0.035 | 7,700,000 | 0.032 |
| 16/03/2026 | 0.041 | 28.440 | 2,470,000 | 0 | 0.000 | 2,300,000 | 0.045 | ||
| 13/03/2026 | 0.042 | 28.080 | 5,250,000 | 2,300,000 | 1.150 | 1,490,000 | 0.038 | 3,560,000 | 0.042 |
| 12/03/2026 | 0.041 | 28.420 | 2,630,000 | 230,000 | 0.110 | 2,170,000 | 0.041 | 10,000 | 0.041 |
| 11/03/2026 | 0.037 | 28.720 | 12,060,000 | 2,390,000 | 1.200 | 4,110,000 | 0.035 | 6,480,000 | 0.034 |
| 10/03/2026 | 0.032 | 29.400 | 520,000 | 20,000 | 0.010 | 260,000 | 0.032 | 260,000 | 0.034 |
| 09/03/2026 | 0.040 | 28.580 | 40,000 | 20,000 | 0.010 | 10,000 | 0.053 | 30,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
