53031 中油法興七十牛C (R 牛證)
即時 按盤價 不變0.560 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.56010.55001,070,0001.338
31/03/20260.58010.75001,070,0001.338
30/03/20260.58011.14001,070,0001.338
27/03/20260.57010.97001,070,0001.338
26/03/20260.57010.88001,070,0001.338
25/03/20260.57010.72001,070,0001.338
24/03/20260.57010.72012,0001,070,0001.3388,0000.5704,0000.570
23/03/20260.56010.76010,0001,074,0001.34210,0000.560
20/03/20260.58010.91018,0001,084,0001.35510,0000.5808,0000.600
19/03/20260.55010.73001,086,0001.358
18/03/20260.55010.480130,0001,086,0001.358120,0000.53010,0000.550
17/03/20260.55010.58001,196,0001.495
16/03/20260.55010.62048,0001,196,0001.49548,0000.550
13/03/20260.56010.67001,244,0001.555
12/03/20260.56010.6202,0001,244,0001.5552,0000.560
11/03/20260.54010.50012,0001,246,0001.55812,0000.540
10/03/20260.53010.260184,0001,258,0001.57250,0000.520134,0000.530
09/03/20260.57010.64066,0001,174,0001.46866,0000.598
06/03/20260.51010.40001,108,0001.385
05/03/20260.51010.26001,108,0001.385
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康