53008 友邦摩通七十牛Ｊ (R 牛證)
按盤價 
0.213 +0.032 (+17.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.181 | 84.850 | 0 | 1,570,000 | 1.962 | ||||
| 30/03/2026 | 0.180 | 84.950 | 20,000 | 1,570,000 | 1.962 | 20,000 | 0.169 | ||
| 27/03/2026 | 0.191 | 85.650 | 40,000 | 1,550,000 | 1.938 | 40,000 | 0.190 | ||
| 26/03/2026 | 0.202 | 87.000 | 950,000 | 1,510,000 | 1.888 | 950,000 | 0.203 | ||
| 25/03/2026 | 0.201 | 86.800 | 2,890,000 | 2,460,000 | 3.075 | 1,800,000 | 0.201 | 798,000 | 0.202 |
| 24/03/2026 | 0.184 | 85.100 | 6,840,000 | 3,462,000 | 4.328 | 3,458,000 | 0.177 | 454,000 | 0.165 |
| 23/03/2026 | 0.134 | 79.350 | 4,350,000 | 6,466,000 | 8.082 | 4,172,000 | 0.128 | ||
| 20/03/2026 | 0.189 | 86.050 | 152,000 | 2,294,000 | 2.867 | 20,000 | 0.197 | ||
| 19/03/2026 | 0.160 | 82.800 | 1,852,000 | 2,314,000 | 2.892 | 1,026,000 | 0.162 | 760,000 | 0.163 |
| 18/03/2026 | 0.180 | 84.550 | 282,000 | 2,580,000 | 3.225 | 44,000 | 0.181 | 234,000 | 0.180 |
| 17/03/2026 | 0.170 | 83.000 | 250,000 | 2,390,000 | 2.988 | 10,000 | 0.180 | 140,000 | 0.171 |
| 16/03/2026 | 0.170 | 83.400 | 12,000 | 2,260,000 | 2.825 | 2,000 | 0.170 | 10,000 | 0.170 |
| 13/03/2026 | 0.155 | 81.800 | 174,000 | 2,252,000 | 2.815 | 174,000 | 0.162 | ||
| 12/03/2026 | 0.181 | 84.350 | 166,000 | 2,078,000 | 2.598 | 146,000 | 0.189 | 20,000 | 0.182 |
| 11/03/2026 | 0.200 | 86.450 | 1,172,000 | 2,204,000 | 2.755 | 928,000 | 0.203 | ||
| 10/03/2026 | 0.189 | 85.650 | 4,932,000 | 3,132,000 | 3.915 | 2,710,000 | 0.177 | 1,326,000 | 0.178 |
| 09/03/2026 | 0.154 | 81.800 | 3,408,000 | 4,516,000 | 5.645 | 1,342,000 | 0.148 | 1,762,000 | 0.151 |
| 06/03/2026 | 0.193 | 85.600 | 3,992,000 | 4,096,000 | 5.120 | 1,684,000 | 0.194 | 1,908,000 | 0.194 |
| 05/03/2026 | 0.186 | 85.100 | 2,500,000 | 3,872,000 | 4.840 | 1,228,000 | 0.182 | 930,000 | 0.182 |
| 04/03/2026 | 0.144 | 81.000 | 510,000 | 4,170,000 | 5.212 | 50,000 | 0.156 | 400,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
