51657 恒指匯豐七八牛Ｊ (R 牛證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 19,064.290 | 0 | |||||||
| 09/01/2025 | 19,240.890 | 0 | 21,230,000 | 5.310 | 1,520,000 | 0.045 | 550,000 | 0.044 | |
| 08/01/2025 | 19,279.840 | 0 | 22,200,000 | 5.550 | 3,760,000 | 0.044 | 11,110,000 | 0.039 | |
| 07/01/2025 | 19,447.580 | 0 | 14,850,000 | 3.710 | 1,800,000 | 0.049 | 12,450,000 | 0.052 | |
| 06/01/2025 | 19,688.290 | 0 | 4,200,000 | 1.050 | 50,000 | 0.067 | 280,000 | 0.064 | |
| 03/01/2025 | 19,760.270 | 0 | 3,970,000 | 0.990 | 430,000 | 0.067 | 80,000 | 0.069 | |
| 02/01/2025 | 19,623.320 | 0 | 4,320,000 | 1.080 | 1,900,000 | 0.062 | 520,000 | 0.063 | |
| 31/12/2024 | 20,059.950 | 0 | 5,700,000 | 1.430 | |||||
| 30/12/2024 | 20,041.420 | 0 | 5,700,000 | 1.430 | 700,000 | 0.082 | 1,070,000 | 0.079 | |
| 27/12/2024 | 20,090.460 | 0 | 5,330,000 | 1.330 | 20,000 | 0.085 | |||
| 24/12/2024 | 20,098.290 | 0 | 5,310,000 | 1.330 | 710,000 | 0.083 | |||
| 23/12/2024 | 19,883.130 | 0 | 6,020,000 | 1.510 | 100,000 | 0.072 | 100,000 | 0.072 | |
| 20/12/2024 | 19,720.700 | 0 | 6,020,000 | 1.510 | 250,000 | 0.068 | |||
| 19/12/2024 | 19,752.510 | 0 | 6,270,000 | 1.570 | 400,000 | 0.063 | 100,000 | 0.060 | |
| 18/12/2024 | 19,864.550 | 0 | 6,570,000 | 1.640 | 2,250,000 | 0.072 | |||
| 17/12/2024 | 19,700.480 | 0 | 8,820,000 | 2.210 | 1,230,000 | 0.064 | |||
| 16/12/2024 | 19,795.490 | 0 | 7,590,000 | 1.900 | 70,000 | 0.076 | |||
| 13/12/2024 | 19,971.240 | 0 | 7,520,000 | 1.880 | 50,000 | 0.085 | |||
| 12/12/2024 | 20,397.050 | 0 | 7,470,000 | 1.870 | 50,000 | 0.085 | |||
| 11/12/2024 | 20,155.050 | 0 | 7,420,000 | 1.860 | 50,000 | 0.095 | 10,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
