51644 恒指瑞銀七九牛Ｒ (R 牛證)
按盤價 
0.065 -0.019 (-22.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.084 | 19,240.890 | 970,000 | 2,890,000 | 1.440 | 700,000 | 0.088 | 270,000 | 0.089 |
| 08/01/2025 | 0.086 | 19,279.840 | 6,340,000 | 3,320,000 | 1.660 | 2,550,000 | 0.088 | 3,790,000 | 0.085 |
| 07/01/2025 | 0.101 | 19,447.580 | 7,500,000 | 2,080,000 | 1.040 | 3,360,000 | 0.109 | 4,040,000 | 0.105 |
| 06/01/2025 | 0.126 | 19,688.290 | 3,580,000 | 1,400,000 | 0.700 | 1,640,000 | 0.127 | 1,940,000 | 0.131 |
| 03/01/2025 | 0.132 | 19,760.270 | 4,910,000 | 1,100,000 | 0.550 | 2,550,000 | 0.132 | 2,360,000 | 0.130 |
| 02/01/2025 | 0.117 | 19,623.320 | 1,050,000 | 1,290,000 | 0.650 | 310,000 | 0.132 | 740,000 | 0.130 |
| 31/12/2024 | 0.163 | 20,059.950 | 0 | 860,000 | 0.430 | ||||
| 30/12/2024 | 0.161 | 20,041.420 | 860,000 | 860,000 | 0.430 | 460,000 | 0.160 | 400,000 | 0.158 |
| 27/12/2024 | 0.163 | 20,090.460 | 430,000 | 920,000 | 0.460 | 200,000 | 0.170 | 230,000 | 0.159 |
| 24/12/2024 | 0.167 | 20,098.290 | 460,000 | 890,000 | 0.450 | 370,000 | 0.160 | 90,000 | 0.167 |
| 23/12/2024 | 0.142 | 19,883.130 | 950,000 | 1,170,000 | 0.580 | 450,000 | 0.142 | 500,000 | 0.141 |
| 20/12/2024 | 0.133 | 19,720.700 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.135 | ||
| 19/12/2024 | 0.135 | 19,752.510 | 1,180,000 | 1,220,000 | 0.610 | 470,000 | 0.133 | 710,000 | 0.129 |
| 18/12/2024 | 0.143 | 19,864.550 | 1,620,000 | 980,000 | 0.490 | 810,000 | 0.144 | 810,000 | 0.142 |
| 17/12/2024 | 0.132 | 19,700.480 | 1,580,000 | 980,000 | 0.490 | 840,000 | 0.127 | 740,000 | 0.126 |
| 16/12/2024 | 0.133 | 19,795.490 | 890,000 | 1,080,000 | 0.540 | 350,000 | 0.148 | 540,000 | 0.142 |
| 13/12/2024 | 0.150 | 19,971.240 | 900,000 | 890,000 | 0.450 | 350,000 | 0.157 | 550,000 | 0.158 |
| 12/12/2024 | 0.190 | 20,397.050 | 440,000 | 690,000 | 0.340 | 280,000 | 0.182 | 160,000 | 0.167 |
| 11/12/2024 | 0.171 | 20,155.050 | 1,040,000 | 810,000 | 0.400 | 600,000 | 0.189 | 440,000 | 0.193 |
| 10/12/2024 | 0.185 | 20,311.280 | 2,550,000 | 970,000 | 0.480 | 1,950,000 | 0.219 | 600,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
