51535 港交摩通七四牛Ｂ (R 牛證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 282.000 | 530,000 | 16,400,000 | 20.500 | 160,000 | 0.040 | 25,000 | 0.041 |
| 08/01/2025 | 0.043 | 284.000 | 10,060,000 | 16,535,000 | 20.669 | 3,510,000 | 0.040 | 5,325,000 | 0.039 |
| 07/01/2025 | 0.042 | 284.200 | 6,825,000 | 14,720,000 | 18.400 | 2,375,000 | 0.045 | 3,000,000 | 0.042 |
| 06/01/2025 | 0.044 | 285.600 | 4,590,000 | 14,095,000 | 17.619 | 1,530,000 | 0.047 | 2,250,000 | 0.047 |
| 03/01/2025 | 0.047 | 287.000 | 3,980,000 | 13,375,000 | 16.719 | 1,540,000 | 0.048 | 1,610,000 | 0.048 |
| 02/01/2025 | 0.049 | 287.000 | 16,235,000 | 13,305,000 | 16.631 | 2,680,000 | 0.051 | 5,785,000 | 0.053 |
| 31/12/2024 | 0.065 | 294.800 | 2,165,000 | 10,200,000 | 12.750 | 940,000 | 0.065 | 1,025,000 | 0.066 |
| 30/12/2024 | 0.065 | 295.000 | 4,040,000 | 10,115,000 | 12.644 | 585,000 | 0.064 | 2,790,000 | 0.065 |
| 27/12/2024 | 0.070 | 297.200 | 6,555,000 | 7,910,000 | 9.888 | 3,185,000 | 0.070 | 3,020,000 | 0.070 |
| 24/12/2024 | 0.077 | 301.200 | 3,690,000 | 8,075,000 | 10.094 | 1,825,000 | 0.077 | 315,000 | 0.076 |
| 23/12/2024 | 0.071 | 297.600 | 3,820,000 | 9,585,000 | 11.981 | 1,135,000 | 0.071 | 1,280,000 | 0.070 |
| 20/12/2024 | 0.071 | 296.000 | 6,010,000 | 9,440,000 | 11.800 | 1,620,000 | 0.071 | 2,175,000 | 0.071 |
| 19/12/2024 | 0.075 | 298.800 | 1,350,000 | 8,885,000 | 11.106 | 490,000 | 0.075 | 620,000 | 0.073 |
| 18/12/2024 | 0.077 | 300.200 | 3,220,000 | 8,755,000 | 10.944 | 1,230,000 | 0.079 | 1,285,000 | 0.079 |
| 17/12/2024 | 0.080 | 300.600 | 4,580,000 | 8,700,000 | 10.875 | 2,020,000 | 0.073 | 1,305,000 | 0.076 |
| 16/12/2024 | 0.070 | 297.600 | 9,305,000 | 9,415,000 | 11.769 | 2,825,000 | 0.074 | 4,625,000 | 0.076 |
| 13/12/2024 | 0.083 | 303.000 | 930,000 | 7,615,000 | 9.519 | 335,000 | 0.087 | ||
| 12/12/2024 | 0.096 | 310.600 | 3,565,000 | 7,950,000 | 9.938 | 1,695,000 | 0.099 | 880,000 | 0.098 |
| 11/12/2024 | 0.088 | 306.000 | 1,465,000 | 8,765,000 | 10.956 | 945,000 | 0.099 | 60,000 | 0.088 |
| 10/12/2024 | 0.093 | 308.400 | 4,775,000 | 9,650,000 | 12.062 | 315,000 | 0.098 | 2,650,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
