51422 港交法興六十牛D (R 牛證)
即時 按盤價 升0.092 +0.006 (+6.977%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.086297.60006,315,0006.315
20/12/20240.086296.0001,560,0006,315,0006.315425,0000.088975,0000.091
19/12/20240.091298.8001,160,0005,765,0005.76515,0000.089895,0000.090
18/12/20240.095300.200390,0004,885,0004.885390,0000.096
17/12/20240.098300.600965,0005,275,0005.275455,0000.089315,0000.091
16/12/20240.088297.6001,600,0005,415,0005.415760,0000.095635,0000.090
13/12/20240.100303.0002,360,0005,540,0005.5401,970,0000.104
12/12/20240.114310.6001,225,0003,570,0003.570275,0000.105560,0000.112
11/12/20240.105306.000780,0003,285,0003.285765,0000.109
10/12/20240.110308.4001,275,0004,050,0004.050695,0000.129
09/12/20240.112311.600470,0003,355,0003.355400,0000.088
06/12/20240.085294.600710,0003,755,0003.755330,0000.074320,0000.077
05/12/20240.074290.8002,620,0003,765,0003.7652,290,0000.075330,0000.074
04/12/20240.079292.400510,0005,725,0005.725410,0000.078
03/12/20240.081293.800725,0006,135,0006.135395,0000.078330,0000.081
02/12/20240.076291.8001,560,0006,200,0006.200855,0000.075395,0000.076
29/11/20240.072289.800740,0006,660,0006.660120,0000.073
28/11/20240.068287.6001,180,0006,540,0006.540610,0000.071370,0000.068
27/11/20240.075290.6001,035,0006,780,0006.780140,0000.070885,0000.076
26/11/20240.060283.800630,0006,035,0006.035430,0000.063100,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老