51373 港交法巴七三牛Ｅ (R 牛證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.034 | 282.000 | 200,000 | 29,100,000 | 19.400 | ||||
| 08/01/2025 | 0.038 | 284.000 | 3,850,000 | 29,100,000 | 19.400 | 1,300,000 | 0.031 | 300,000 | 0.038 |
| 07/01/2025 | 0.036 | 284.200 | 10,050,000 | 30,100,000 | 20.067 | 8,250,000 | 0.035 | 50,000 | 0.036 |
| 06/01/2025 | 0.041 | 285.600 | 400,000 | 38,300,000 | 25.533 | 150,000 | 0.046 | 150,000 | 0.040 |
| 03/01/2025 | 0.042 | 287.000 | 1,950,000 | 38,300,000 | 25.533 | 100,000 | 0.040 | 1,250,000 | 0.043 |
| 02/01/2025 | 0.043 | 287.000 | 2,350,000 | 37,150,000 | 24.767 | 1,550,000 | 0.047 | ||
| 31/12/2024 | 0.059 | 294.800 | 150,000 | 35,600,000 | 23.733 | 150,000 | 0.059 | ||
| 30/12/2024 | 0.060 | 295.000 | 300,000 | 35,450,000 | 23.633 | 200,000 | 0.059 | ||
| 27/12/2024 | 0.065 | 297.200 | 750,000 | 35,250,000 | 23.500 | 750,000 | 0.066 | ||
| 24/12/2024 | 0.071 | 301.200 | 950,000 | 34,500,000 | 23.000 | 750,000 | 0.069 | ||
| 23/12/2024 | 0.066 | 297.600 | 750,000 | 33,750,000 | 22.500 | 750,000 | 0.066 | ||
| 20/12/2024 | 0.064 | 296.000 | 5,100,000 | 33,000,000 | 22.000 | 5,000,000 | 0.066 | ||
| 19/12/2024 | 0.069 | 298.800 | 5,550,000 | 28,000,000 | 18.667 | 5,350,000 | 0.066 | ||
| 18/12/2024 | 0.070 | 300.200 | 600,000 | 22,650,000 | 15.100 | 400,000 | 0.073 | ||
| 17/12/2024 | 0.074 | 300.600 | 3,750,000 | 22,250,000 | 14.833 | 1,300,000 | 0.066 | 700,000 | 0.070 |
| 16/12/2024 | 0.063 | 297.600 | 900,000 | 22,850,000 | 15.233 | 250,000 | 0.069 | 300,000 | 0.075 |
| 13/12/2024 | 0.077 | 303.000 | 850,000 | 22,800,000 | 15.200 | 350,000 | 0.083 | 100,000 | 0.084 |
| 12/12/2024 | 0.090 | 310.600 | 3,800,000 | 23,050,000 | 15.367 | 650,000 | 0.089 | 950,000 | 0.095 |
| 11/12/2024 | 0.083 | 306.000 | 1,750,000 | 22,750,000 | 15.167 | 1,650,000 | 0.089 | ||
| 10/12/2024 | 0.087 | 308.400 | 11,450,000 | 21,100,000 | 14.067 | 3,850,000 | 0.101 | 3,300,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
