51267 建行摩通六八牛Ｃ (R 牛證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.054 | 5.950 | 1,240,000 | 4,030,000 | 6.717 | 100,000 | 0.056 | 650,000 | 0.054 |
| 08/01/2025 | 0.058 | 6.030 | 1,760,000 | 3,480,000 | 5.800 | 280,000 | 0.061 | 520,000 | 0.061 |
| 07/01/2025 | 0.059 | 6.020 | 1,930,000 | 3,240,000 | 5.400 | 350,000 | 0.059 | 1,140,000 | 0.059 |
| 06/01/2025 | 0.060 | 6.030 | 860,000 | 2,450,000 | 4.083 | 370,000 | 0.062 | 370,000 | 0.060 |
| 03/01/2025 | 0.060 | 6.030 | 1,390,000 | 2,450,000 | 4.083 | 580,000 | 0.060 | ||
| 02/01/2025 | 0.062 | 6.040 | 2,730,000 | 1,870,000 | 3.117 | 1,300,000 | 0.065 | ||
| 31/12/2024 | 0.083 | 6.267 | 90,000 | 570,000 | 0.950 | 40,000 | 0.083 | 50,000 | 0.082 |
| 30/12/2024 | 0.081 | 6.227 | 100,000 | 560,000 | 0.933 | 100,000 | 0.080 | ||
| 27/12/2024 | 0.082 | 6.257 | 2,110,000 | 660,000 | 1.100 | 1,510,000 | 0.079 | ||
| 24/12/2024 | 0.082 | 6.277 | 610,000 | 2,170,000 | 3.617 | 260,000 | 0.077 | ||
| 23/12/2024 | 0.076 | 6.187 | 500,000 | 1,910,000 | 3.183 | 270,000 | 0.073 | 30,000 | 0.071 |
| 20/12/2024 | 0.064 | 6.007 | 0 | 2,150,000 | 3.583 | ||||
| 19/12/2024 | 0.067 | 6.047 | 0 | 2,150,000 | 3.583 | ||||
| 18/12/2024 | 0.067 | 6.067 | 100,000 | 2,150,000 | 3.583 | ||||
| 17/12/2024 | 0.066 | 6.047 | 720,000 | 2,150,000 | 3.583 | 270,000 | 0.065 | ||
| 16/12/2024 | 0.067 | 6.067 | 240,000 | 2,420,000 | 4.033 | 120,000 | 0.067 | 120,000 | 0.066 |
| 13/12/2024 | 0.064 | 6.027 | 790,000 | 2,420,000 | 4.033 | 470,000 | 0.066 | 130,000 | 0.067 |
| 12/12/2024 | 0.070 | 6.097 | 1,050,000 | 2,760,000 | 4.600 | 650,000 | 0.067 | 400,000 | 0.067 |
| 11/12/2024 | 0.063 | 6.017 | 490,000 | 3,010,000 | 5.017 | 20,000 | 0.066 | 260,000 | 0.069 |
| 10/12/2024 | 0.066 | 6.037 | 570,000 | 2,770,000 | 4.617 | 330,000 | 0.066 | 20,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
