51176 中行法興七九牛Ａ (R 牛證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.048 | 3.960 | 90,000 | 3,360,000 | 3.360 | ||||
| 23/12/2024 | 0.040 | 3.890 | 3,990,000 | 3,360,000 | 3.360 | 3,500,000 | 0.037 | 490,000 | 0.037 |
| 20/12/2024 | 0.036 | 3.790 | 0 | 6,370,000 | 6.370 | ||||
| 19/12/2024 | 0.036 | 3.800 | 0 | 6,370,000 | 6.370 | ||||
| 18/12/2024 | 0.038 | 3.820 | 0 | 6,370,000 | 6.370 | ||||
| 17/12/2024 | 0.038 | 3.810 | 300,000 | 6,370,000 | 6.370 | 300,000 | 0.038 | ||
| 16/12/2024 | 0.037 | 3.830 | 30,000 | 6,070,000 | 6.070 | 30,000 | 0.037 | ||
| 13/12/2024 | 0.037 | 3.800 | 310,000 | 6,100,000 | 6.100 | 310,000 | 0.037 | ||
| 12/12/2024 | 0.040 | 3.890 | 0 | 6,410,000 | 6.410 | ||||
| 11/12/2024 | 0.038 | 3.820 | 0 | 6,410,000 | 6.410 | ||||
| 10/12/2024 | 0.040 | 3.850 | 4,390,000 | 6,410,000 | 6.410 | 500,000 | 0.038 | 3,200,000 | 0.040 |
| 09/12/2024 | 0.035 | 3.830 | 320,000 | 3,710,000 | 3.710 | 320,000 | 0.033 | ||
| 06/12/2024 | 0.030 | 3.720 | 200,000 | 3,390,000 | 3.390 | ||||
| 05/12/2024 | 0.027 | 3.680 | 0 | 3,390,000 | 3.390 | ||||
| 04/12/2024 | 0.027 | 3.710 | 0 | 3,390,000 | 3.390 | ||||
| 03/12/2024 | 0.026 | 3.710 | 0 | 3,390,000 | 3.390 | ||||
| 02/12/2024 | 0.023 | 3.640 | 0 | 3,390,000 | 3.390 | ||||
| 29/11/2024 | 0.023 | 3.610 | 0 | 3,390,000 | 3.390 | ||||
| 28/11/2024 | 0.023 | 3.580 | 500,000 | 3,390,000 | 3.390 | 500,000 | 0.023 | ||
| 27/11/2024 | 0.024 | 3.620 | 340,000 | 2,890,000 | 2.890 | 340,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
