51088 恒指匯豐七九牛P (R 牛證)
即時 按盤價 升0.106 +0.011 (+11.579%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10620,098.2901,730,000
23/12/20240.09519,883.130280,0006,520,0001.630280,0000.095
20/12/20240.09119,720.700250,0006,800,0001.700110,0000.094140,0000.089
19/12/20240.08919,752.5101,710,0006,770,0001.690610,0000.089860,0000.085
18/12/20240.09419,864.550220,0006,520,0001.630130,0000.095
17/12/20240.08919,700.4802,380,0006,650,0001.660670,0000.0911,670,0000.088
16/12/20240.09019,795.490970,0005,650,0001.410230,0000.090740,0000.093
13/12/20240.09719,971.2401,960,0005,140,0001.290120,0000.0961,840,0000.104
12/12/20240.11920,397.050960,0003,420,0000.860820,0000.120140,0000.121
11/12/20240.10820,155.0502,510,0004,100,0001.0301,720,0000.120320,0000.119
10/12/20240.11620,311.2804,280,0005,500,0001.3801,810,0000.130860,0000.142
09/12/20240.11920,414.0905,160,0006,450,0001.6104,690,0000.111470,0000.092
06/12/20240.09519,865.850700,00010,670,0002.670640,0000.08760,0000.095
05/12/20240.07819,560.4401,950,00011,250,0002.810850,0000.079900,0000.078
04/12/20240.08819,742.4602,250,00011,200,0002.8002,240,0000.09010,0000.089
03/12/20240.08819,746.3203,130,00013,430,0003.3601,580,0000.0861,550,0000.079
02/12/20240.08019,550.2907,100,00013,460,0003.3703,900,0000.0813,200,0000.078
29/11/20240.07419,423.6105,070,00014,160,0003.5403,290,0000.0771,780,0000.072
28/11/20240.07219,366.9602,390,00015,670,0003.920330,0000.0762,060,0000.074
27/11/20240.08519,603.1304,720,00013,940,0003.4903,840,0000.075860,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老