51051 港交摩通六十牛Ｃ (R 牛證)
按盤價 
0.123 -0.005 (-3.906%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.128 | 282.000 | 0 | 1,435,000 | 1.794 | ||||
| 08/01/2025 | 0.132 | 284.000 | 30,000 | 1,435,000 | 1.794 | 30,000 | 0.133 | ||
| 07/01/2025 | 0.131 | 284.200 | 2,280,000 | 1,405,000 | 1.756 | 1,205,000 | 0.135 | 1,075,000 | 0.136 |
| 06/01/2025 | 0.134 | 285.600 | 1,715,000 | 1,535,000 | 1.919 | 890,000 | 0.138 | 825,000 | 0.136 |
| 03/01/2025 | 0.136 | 287.000 | 2,405,000 | 1,600,000 | 2.000 | 1,510,000 | 0.138 | 895,000 | 0.138 |
| 02/01/2025 | 0.138 | 287.000 | 2,460,000 | 2,215,000 | 2.769 | 650,000 | 0.138 | 1,650,000 | 0.141 |
| 31/12/2024 | 0.154 | 294.800 | 660,000 | 1,215,000 | 1.519 | 660,000 | 0.153 | ||
| 30/12/2024 | 0.155 | 295.000 | 630,000 | 555,000 | 0.694 | 250,000 | 0.156 | 380,000 | 0.154 |
| 27/12/2024 | 0.160 | 297.200 | 0 | 425,000 | 0.531 | ||||
| 24/12/2024 | 0.165 | 301.200 | 0 | 425,000 | 0.531 | ||||
| 23/12/2024 | 0.160 | 297.600 | 250,000 | 425,000 | 0.531 | 125,000 | 0.160 | 125,000 | 0.159 |
| 20/12/2024 | 0.161 | 296.000 | 0 | 425,000 | 0.531 | ||||
| 19/12/2024 | 0.164 | 298.800 | 0 | 425,000 | 0.531 | ||||
| 18/12/2024 | 0.166 | 300.200 | 110,000 | 425,000 | 0.531 | 110,000 | 0.172 | ||
| 17/12/2024 | 0.167 | 300.600 | 0 | 535,000 | 0.669 | ||||
| 16/12/2024 | 0.159 | 297.600 | 160,000 | 535,000 | 0.669 | 160,000 | 0.159 | ||
| 13/12/2024 | 0.172 | 303.000 | 500,000 | 375,000 | 0.469 | 250,000 | 0.175 | 250,000 | 0.175 |
| 12/12/2024 | 0.184 | 310.600 | 0 | 375,000 | 0.469 | ||||
| 11/12/2024 | 0.177 | 306.000 | 0 | 375,000 | 0.469 | ||||
| 10/12/2024 | 0.182 | 308.400 | 620,000 | 375,000 | 0.469 | 460,000 | 0.212 | 60,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
