51003 恒指瑞銀七九牛J (R 牛證)
即時 按盤價 升0.172 +0.023 (+15.436%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.17220,098.290240,000
23/12/20240.14919,883.130320,0002,440,0001.220220,0000.151100,0000.141
20/12/20240.13919,720.70002,560,0001.280
19/12/20240.13919,752.510310,0002,560,0001.280130,0000.131180,0000.129
18/12/20240.14719,864.550150,0002,510,0001.260150,0000.147
17/12/20240.13719,700.48002,660,0001.330
16/12/20240.13719,795.490340,0002,660,0001.330340,0000.143
13/12/20240.15419,971.240290,0002,320,0001.16050,0000.168240,0000.170
12/12/20240.19220,397.05002,130,0001.060
11/12/20240.17620,155.050100,0002,130,0001.060100,0000.198
10/12/20240.19120,311.2802,370,0002,030,0001.010870,0000.2211,500,0000.217
09/12/20240.19720,414.0902,280,0001,400,0000.7001,090,0000.1381,190,0000.134
06/12/20240.14719,865.8501,590,0001,300,0000.6501,110,0000.139480,0000.133
05/12/20240.11519,560.4402,150,0001,930,0000.970920,0000.1141,230,0000.115
04/12/20240.13519,742.4602,110,0001,620,0000.8101,380,0000.137730,0000.135
03/12/20240.13019,746.3201,940,0002,270,0001.1401,200,0000.119740,0000.119
02/12/20240.11419,550.2901,660,0002,730,0001.360660,0000.1171,000,0000.113
29/11/20240.10419,423.6101,760,0002,390,0001.2001,060,0000.113700,0000.106
28/11/20240.10119,366.9603,670,0002,750,0001.3802,040,0000.1031,630,0000.105
27/11/20240.12519,603.1302,920,0003,160,0001.5801,470,0000.1141,450,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老