51002 恒指瑞銀七九牛Ｉ (R 牛證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.090 | 19,435.810 | 12,530,000 | 13,310,000 | 6.650 | 4,610,000 | 0.106 | 5,890,000 | 0.108 |
| 13/11/2024 | 0.132 | 19,823.450 | 12,160,000 | 12,030,000 | 6.020 | 3,400,000 | 0.117 | 6,900,000 | 0.122 |
| 12/11/2024 | 0.132 | 19,846.880 | 10,870,000 | 8,530,000 | 4.260 | 3,670,000 | 0.159 | 6,850,000 | 0.146 |
| 11/11/2024 | 0.186 | 20,426.930 | 2,780,000 | 5,350,000 | 2.670 | 800,000 | 0.179 | 1,980,000 | 0.182 |
| 08/11/2024 | 0.223 | 20,728.190 | 330,000 | 4,170,000 | 2.080 | 10,000 | 0.265 | 320,000 | 0.242 |
| 07/11/2024 | 0.236 | 20,953.340 | 16,420,000 | 3,860,000 | 1.930 | 9,230,000 | 0.216 | 6,840,000 | 0.212 |
| 06/11/2024 | 0.194 | 20,538.380 | 4,660,000 | 6,250,000 | 3.120 | 1,450,000 | 0.221 | 3,210,000 | 0.208 |
| 05/11/2024 | 0.240 | 21,006.970 | 4,800,000 | 4,490,000 | 2.250 | 3,250,000 | 0.221 | 1,550,000 | 0.214 |
| 04/11/2024 | 0.196 | 20,567.520 | 1,710,000 | 6,190,000 | 3.090 | 500,000 | 0.203 | 1,210,000 | 0.199 |
| 01/11/2024 | 0.194 | 20,506.430 | 2,120,000 | 5,480,000 | 2.740 | 560,000 | 0.197 | 1,560,000 | 0.191 |
| 31/10/2024 | 0.184 | 20,317.330 | 12,740,000 | 4,480,000 | 2.240 | 7,130,000 | 0.188 | 5,610,000 | 0.192 |
| 30/10/2024 | 0.182 | 20,380.640 | 3,280,000 | 6,000,000 | 3.000 | 1,380,000 | 0.203 | 1,900,000 | 0.204 |
| 29/10/2024 | 0.210 | 20,701.140 | 50,000 | 5,480,000 | 2.740 | 50,000 | 0.206 | ||
| 28/10/2024 | 0.207 | 20,599.360 | 0 | 5,430,000 | 2.710 | ||||
| 25/10/2024 | 0.205 | 20,590.150 | 11,300,000 | 5,430,000 | 2.710 | 5,500,000 | 0.210 | 5,800,000 | 0.212 |
| 24/10/2024 | 0.193 | 20,489.620 | 11,900,000 | 5,130,000 | 2.560 | 2,990,000 | 0.199 | 7,790,000 | 0.198 |
| 23/10/2024 | 0.220 | 20,760.150 | 140,000 | 330,000 | 0.170 | 70,000 | 0.221 | 70,000 | 0.213 |
| 22/10/2024 | 0.192 | 20,498.950 | 0 | 330,000 | 0.170 | ||||
| 21/10/2024 | 0.191 | 20,478.460 | 100,000 | 330,000 | 0.170 | 50,000 | 0.214 | 50,000 | 0.222 |
| 18/10/2024 | 0.222 | 20,804.110 | 0 | 330,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
