50938 恒指法興七八牛Ｉ (R 牛證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.121 | 19,435.810 | 5,490,000 | 2,910,000 | 1.455 | 2,310,000 | 0.153 | 3,180,000 | 0.144 |
| 13/11/2024 | 0.161 | 19,823.450 | 2,860,000 | 2,040,000 | 1.020 | 1,030,000 | 0.156 | 1,830,000 | 0.153 |
| 12/11/2024 | 0.162 | 19,846.880 | 4,680,000 | 1,240,000 | 0.620 | 3,740,000 | 0.167 | 940,000 | 0.176 |
| 11/11/2024 | 0.216 | 20,426.930 | 610,000 | 4,040,000 | 2.020 | 250,000 | 0.205 | 360,000 | 0.201 |
| 08/11/2024 | 0.260 | 20,728.190 | 430,000 | 3,930,000 | 1.965 | 230,000 | 0.295 | 200,000 | 0.260 |
| 07/11/2024 | 0.270 | 20,953.340 | 3,070,000 | 3,960,000 | 1.980 | 500,000 | 0.240 | 2,570,000 | 0.232 |
| 06/11/2024 | 0.227 | 20,538.380 | 480,000 | 1,890,000 | 0.945 | 100,000 | 0.235 | 380,000 | 0.223 |
| 05/11/2024 | 0.275 | 21,006.970 | 1,070,000 | 1,610,000 | 0.805 | 620,000 | 0.247 | 450,000 | 0.250 |
| 04/11/2024 | 0.229 | 20,567.520 | 0 | 1,780,000 | 0.890 | ||||
| 01/11/2024 | 0.226 | 20,506.430 | 1,650,000 | 1,780,000 | 0.890 | 1,650,000 | 0.220 | ||
| 31/10/2024 | 0.212 | 20,317.330 | 0 | 130,000 | 0.065 | ||||
| 30/10/2024 | 0.212 | 20,380.640 | 0 | 130,000 | 0.065 | ||||
| 29/10/2024 | 0.240 | 20,701.140 | 30,000 | 130,000 | 0.065 | 30,000 | 0.239 | ||
| 28/10/2024 | 0.237 | 20,599.360 | 0 | 100,000 | 0.050 | ||||
| 25/10/2024 | 0.236 | 20,590.150 | 30,000 | 100,000 | 0.050 | 30,000 | 0.250 | ||
| 24/10/2024 | 0.223 | 20,489.620 | 0 | 70,000 | 0.035 | ||||
| 23/10/2024 | 0.248 | 20,760.150 | 0 | 70,000 | 0.035 | ||||
| 22/10/2024 | 0.218 | 20,498.950 | 0 | 70,000 | 0.035 | ||||
| 21/10/2024 | 0.218 | 20,478.460 | 20,000 | 70,000 | 0.035 | 20,000 | 0.225 | ||
| 18/10/2024 | 0.247 | 20,804.110 | 110,000 | 50,000 | 0.025 | 110,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
