50933 恒指匯豐六甲牛Z (R 牛證)
即時 按盤價 不變0.900 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.90025,294.03002,850,0001.900
31/03/20260.87024,788.14002,850,0001.900
30/03/20260.87024,750.79002,850,0001.900
27/03/20260.88024,951.88002,850,0001.900
26/03/20260.88024,856.43002,850,0001.900
25/03/20260.91025,335.95002,850,0001.900
24/03/20260.88025,063.71002,850,0001.900
23/03/20260.84024,382.47002,850,0001.900
20/03/20260.92025,277.32002,850,0001.900
19/03/20260.94025,500.58002,850,0001.900
18/03/20260.98026,025.42002,850,0001.900
17/03/20260.97025,868.54002,850,0001.900
16/03/20260.96025,834.02002,850,0001.900
13/03/20260.94025,465.60002,850,0001.900
12/03/20260.97025,716.76002,850,0001.900
11/03/20260.97025,898.76002,850,0001.900
10/03/20260.97025,959.90002,850,0001.900
09/03/20260.93025,408.46002,850,0001.900
06/03/20260.95025,757.29002,850,0001.900
05/03/20260.92025,321.34002,850,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康