50870 恒指中銀七九牛D (R 牛證)
即時 按盤價 升0.167 +0.023 (+15.972%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.16720,098.290100,0008,060,0008.060100,0000.164
23/12/20240.14419,883.130260,0008,160,0008.160100,0000.138160,0000.139
20/12/20240.13219,720.7008,000,0008,100,0008.1008,000,0000.132
19/12/20240.13319,752.5100100,0000.100
18/12/20240.14119,864.5500100,0000.100
17/12/20240.13219,700.4800100,0000.100
16/12/20240.13419,795.4900100,0000.100
13/12/20240.15119,971.240320,000100,0000.100120,0000.164200,0000.159
12/12/20240.19020,397.050270,00020,0000.020150,0000.185120,0000.178
11/12/20240.17520,155.050580,00050,0000.050550,0000.19530,0000.185
10/12/20240.18720,311.2802,600,000570,0000.5702,300,0000.232
09/12/20240.19520,414.0904,090,0002,870,0002.8703,640,0000.154200,0000.133
06/12/20240.14419,865.8501,260,0006,310,0006.3101,160,0000.123
05/12/20240.11019,560.4402,700,0007,470,0007.4701,660,0000.1071,040,0000.111
04/12/20240.13019,742.4603,410,0008,090,0008.0901,100,0000.1292,290,0000.130
03/12/20240.12419,746.3202,320,0006,900,0006.90060,0000.1162,240,0000.116
02/12/20240.10819,550.2904,170,0004,720,0004.7202,130,0000.1092,040,0000.120
29/11/20240.09719,423.6107,020,0004,810,0004.8102,960,0000.0984,020,0000.105
28/11/20240.09519,366.9607,010,0003,750,0003.7503,250,0000.0923,760,0000.098
27/11/20240.11919,603.1307,070,0003,240,0003.2402,100,0000.0734,680,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老