50852 恒指摩利八九牛C (R 牛證)
即時 按盤價 升0.157 +0.022 (+16.296%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15720,098.29020,000
23/12/20240.13519,883.130710,0001,420,0001.434400,0000.134310,0000.130
20/12/20240.12419,720.700160,0001,510,0001.52570,0000.12090,0000.124
19/12/20240.12119,752.5103,130,0001,490,0001.5053,130,0000.110
18/12/20240.13119,864.5502,390,0004,620,0004.6671,250,0000.132580,0000.128
17/12/20240.12119,700.4802,270,0005,290,0005.3431,410,0000.119
16/12/20240.12319,795.4901,240,0006,700,0006.7681,040,0000.145200,0000.128
13/12/20240.13819,971.2401,210,0007,540,0007.6161,000,0000.156210,0000.148
12/12/20240.17720,397.0506,130,0008,330,0008.4146,020,0000.166
11/12/20240.15920,155.0504,240,0002,310,0002.3332,380,0000.187
10/12/20240.17520,311.280360,0004,690,0004.737100,0000.189
09/12/20240.18020,414.0902,580,0004,790,0004.83890,0000.1292,480,0000.165
06/12/20240.13419,865.8501,700,0002,400,0002.4241,690,0000.12510,0000.134
05/12/20240.10319,560.440610,0004,080,0004.121610,0000.106
04/12/20240.12119,742.46003,470,0003.505
03/12/20240.11619,746.3203,870,0003,470,0003.5053,080,0000.103150,0000.095
02/12/20240.10219,550.29021,280,0006,400,0006.4653,640,0000.1027,310,0000.102
29/11/20240.09019,423.6107,910,0002,730,0002.7584,110,0000.0993,250,0000.102
28/11/20240.08719,366.96010,090,0003,590,0003.6263,610,0000.0931,540,0000.095
27/11/20240.11019,603.13068,960,0005,660,0005.71727,990,0000.08826,460,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老