50802 平安法巴七六牛Ｃ (R 牛證)
按盤價 
0.063 -0.015 (-19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.078 | 42.800 | 50,000 | 5,750,000 | 5.750 | 50,000 | 0.079 | ||
| 08/01/2025 | 0.079 | 43.050 | 0 | 5,700,000 | 5.700 | ||||
| 07/01/2025 | 0.079 | 43.250 | 250,000 | 5,700,000 | 5.700 | 250,000 | 0.079 | ||
| 06/01/2025 | 0.088 | 43.900 | 0 | 5,450,000 | 5.450 | ||||
| 03/01/2025 | 0.089 | 44.050 | 0 | 5,450,000 | 5.450 | ||||
| 02/01/2025 | 0.089 | 44.200 | 1,800,000 | 5,450,000 | 5.450 | 300,000 | 0.088 | 600,000 | 0.092 |
| 31/12/2024 | 0.109 | 46.050 | 0 | 5,150,000 | 5.150 | ||||
| 30/12/2024 | 0.110 | 46.350 | 0 | 5,150,000 | 5.150 | ||||
| 27/12/2024 | 0.110 | 46.350 | 0 | 5,150,000 | 5.150 | ||||
| 24/12/2024 | 0.112 | 46.600 | 0 | 5,150,000 | 5.150 | ||||
| 23/12/2024 | 0.110 | 46.350 | 0 | 5,150,000 | 5.150 | ||||
| 20/12/2024 | 0.104 | 45.450 | 0 | 5,150,000 | 5.150 | ||||
| 19/12/2024 | 0.105 | 45.700 | 0 | 5,150,000 | 5.150 | ||||
| 18/12/2024 | 0.105 | 45.950 | 0 | 5,150,000 | 5.150 | ||||
| 17/12/2024 | 0.104 | 45.500 | 0 | 5,150,000 | 5.150 | ||||
| 16/12/2024 | 0.106 | 45.800 | 0 | 5,150,000 | 5.150 | ||||
| 13/12/2024 | 0.111 | 46.350 | 0 | 5,150,000 | 5.150 | ||||
| 12/12/2024 | 0.120 | 47.750 | 0 | 5,150,000 | 5.150 | ||||
| 11/12/2024 | 0.118 | 47.000 | 0 | 5,150,000 | 5.150 | ||||
| 10/12/2024 | 0.127 | 48.050 | 200,000 | 5,150,000 | 5.150 | 200,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
