50758 恒指法巴七六牛Ｋ (R 牛證)
按盤價 
0.117 +0.002 (+1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.115 | 19,435.810 | 700,000 | 1,030,000 | 0.412 | 100,000 | 0.116 | 600,000 | 0.117 |
| 13/11/2024 | 0.155 | 19,823.450 | 220,000 | 530,000 | 0.212 | 220,000 | 0.137 | ||
| 12/11/2024 | 0.154 | 19,846.880 | 340,000 | 310,000 | 0.124 | 80,000 | 0.169 | 260,000 | 0.153 |
| 11/11/2024 | 0.207 | 20,426.930 | 130,000 | 130,000 | 0.052 | 130,000 | 0.197 | ||
| 08/11/2024 | 0.248 | 20,728.190 | 80,000 | 0 | 0.000 | 80,000 | 0.290 | ||
| 07/11/2024 | 0.255 | 20,953.340 | 0 | 80,000 | 0.032 | ||||
| 06/11/2024 | 0.217 | 20,538.380 | 100,000 | 80,000 | 0.032 | 20,000 | 0.203 | 80,000 | 0.215 |
| 05/11/2024 | 0.260 | 21,006.970 | 20,000 | 20,000 | 0.008 | 20,000 | 0.243 | ||
| 04/11/2024 | 0.219 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.215 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.207 | 20,317.330 | 10,000 | 0 | 0.000 | 10,000 | 0.209 | ||
| 30/10/2024 | 0.203 | 20,380.640 | 30,000 | 10,000 | 0.004 | 20,000 | 0.207 | 10,000 | 0.203 |
| 29/10/2024 | 0.233 | 20,701.140 | 16,000,000 | 20,000 | 0.008 | 8,000,000 | 0.238 | 8,000,000 | 0.237 |
| 28/10/2024 | 0.229 | 20,599.360 | 0 | 20,000 | 0.008 | ||||
| 25/10/2024 | 0.225 | 20,590.150 | 0 | 20,000 | 0.008 | ||||
| 24/10/2024 | 0.215 | 20,489.620 | 0 | 20,000 | 0.008 | ||||
| 23/10/2024 | 0.242 | 20,760.150 | 50,000 | 20,000 | 0.008 | 30,000 | 0.250 | 20,000 | 0.245 |
| 22/10/2024 | 0.213 | 20,498.950 | 20,000 | 30,000 | 0.012 | 20,000 | 0.207 | ||
| 21/10/2024 | 0.213 | 20,478.460 | 0 | 50,000 | 0.020 | ||||
| 18/10/2024 | 0.242 | 20,804.110 | 500,000 | 50,000 | 0.020 | 250,000 | 0.216 | 250,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
