50504 恒指法興七八牛Ｈ (R 牛證)
按盤價 
0.100 -0.017 (-14.530%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.117 | 19,240.890 | 1,750,000 | 1,260,000 | 0.630 | 870,000 | 0.119 | 880,000 | 0.122 |
| 08/01/2025 | 0.119 | 19,279.840 | 3,110,000 | 1,250,000 | 0.625 | 1,900,000 | 0.116 | 1,210,000 | 0.118 |
| 07/01/2025 | 0.135 | 19,447.580 | 850,000 | 1,940,000 | 0.970 | 280,000 | 0.131 | 570,000 | 0.125 |
| 06/01/2025 | 0.160 | 19,688.290 | 80,000 | 1,650,000 | 0.825 | 80,000 | 0.160 | ||
| 03/01/2025 | 0.166 | 19,760.270 | 1,170,000 | 1,570,000 | 0.785 | 700,000 | 0.167 | 470,000 | 0.164 |
| 02/01/2025 | 0.150 | 19,623.320 | 2,130,000 | 1,800,000 | 0.900 | 320,000 | 0.169 | 1,650,000 | 0.168 |
| 31/12/2024 | 0.200 | 20,059.950 | 100,000 | 470,000 | 0.235 | 100,000 | 0.204 | ||
| 30/12/2024 | 0.197 | 20,041.420 | 0 | 370,000 | 0.185 | ||||
| 27/12/2024 | 0.197 | 20,090.460 | 60,000 | 370,000 | 0.185 | 20,000 | 0.204 | 40,000 | 0.197 |
| 24/12/2024 | 0.203 | 20,098.290 | 2,030,000 | 350,000 | 0.175 | 2,030,000 | 0.196 | ||
| 23/12/2024 | 0.178 | 19,883.130 | 130,000 | 2,380,000 | 1.190 | 130,000 | 0.177 | ||
| 20/12/2024 | 0.168 | 19,720.700 | 0 | 2,510,000 | 1.255 | ||||
| 19/12/2024 | 0.168 | 19,752.510 | 290,000 | 2,510,000 | 1.255 | 100,000 | 0.164 | 190,000 | 0.158 |
| 18/12/2024 | 0.179 | 19,864.550 | 230,000 | 2,420,000 | 1.210 | 130,000 | 0.182 | ||
| 17/12/2024 | 0.168 | 19,700.480 | 3,910,000 | 2,550,000 | 1.275 | 860,000 | 0.164 | 2,900,000 | 0.167 |
| 16/12/2024 | 0.169 | 19,795.490 | 30,000 | 510,000 | 0.255 | 30,000 | 0.169 | ||
| 13/12/2024 | 0.186 | 19,971.240 | 250,000 | 480,000 | 0.240 | 250,000 | 0.201 | ||
| 12/12/2024 | 0.227 | 20,397.050 | 320,000 | 230,000 | 0.115 | 320,000 | 0.219 | ||
| 11/12/2024 | 0.208 | 20,155.050 | 380,000 | 550,000 | 0.275 | 60,000 | 0.230 | 320,000 | 0.209 |
| 10/12/2024 | 0.223 | 20,311.280 | 590,000 | 290,000 | 0.145 | 530,000 | 0.263 | 60,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
