50503 恒指法興七九牛Ｆ (R 牛證)
按盤價 
0.088 -0.017 (-16.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.105 | 19,240.890 | 2,790,000 | 7,650,000 | 3.825 | 1,500,000 | 0.110 | 1,290,000 | 0.109 |
| 08/01/2025 | 0.108 | 19,279.840 | 10,170,000 | 7,860,000 | 3.930 | 4,430,000 | 0.110 | 4,280,000 | 0.107 |
| 07/01/2025 | 0.123 | 19,447.580 | 9,120,000 | 8,010,000 | 4.005 | 3,470,000 | 0.123 | 5,060,000 | 0.122 |
| 06/01/2025 | 0.147 | 19,688.290 | 5,520,000 | 6,420,000 | 3.210 | 1,940,000 | 0.153 | 3,180,000 | 0.148 |
| 03/01/2025 | 0.153 | 19,760.270 | 1,080,000 | 5,180,000 | 2.590 | 570,000 | 0.160 | 440,000 | 0.152 |
| 02/01/2025 | 0.138 | 19,623.320 | 3,960,000 | 5,310,000 | 2.655 | 1,540,000 | 0.144 | 2,260,000 | 0.146 |
| 31/12/2024 | 0.187 | 20,059.950 | 60,000 | 4,590,000 | 2.295 | 60,000 | 0.187 | ||
| 30/12/2024 | 0.185 | 20,041.420 | 570,000 | 4,650,000 | 2.325 | 370,000 | 0.192 | 160,000 | 0.181 |
| 27/12/2024 | 0.186 | 20,090.460 | 440,000 | 4,860,000 | 2.430 | 230,000 | 0.187 | 200,000 | 0.187 |
| 24/12/2024 | 0.190 | 20,098.290 | 2,320,000 | 4,890,000 | 2.445 | 2,220,000 | 0.188 | 100,000 | 0.188 |
| 23/12/2024 | 0.165 | 19,883.130 | 500,000 | 7,010,000 | 3.505 | 210,000 | 0.164 | 290,000 | 0.161 |
| 20/12/2024 | 0.155 | 19,720.700 | 2,040,000 | 6,930,000 | 3.465 | 1,060,000 | 0.158 | 960,000 | 0.158 |
| 19/12/2024 | 0.156 | 19,752.510 | 3,710,000 | 7,030,000 | 3.515 | 2,810,000 | 0.149 | 850,000 | 0.144 |
| 18/12/2024 | 0.165 | 19,864.550 | 9,120,000 | 8,990,000 | 4.495 | 3,010,000 | 0.168 | 5,750,000 | 0.165 |
| 17/12/2024 | 0.155 | 19,700.480 | 8,990,000 | 6,250,000 | 3.125 | 4,030,000 | 0.155 | 4,000,000 | 0.150 |
| 16/12/2024 | 0.157 | 19,795.490 | 3,630,000 | 6,280,000 | 3.140 | 1,550,000 | 0.172 | 2,030,000 | 0.160 |
| 13/12/2024 | 0.173 | 19,971.240 | 2,560,000 | 5,800,000 | 2.900 | 230,000 | 0.184 | 2,310,000 | 0.179 |
| 12/12/2024 | 0.214 | 20,397.050 | 2,420,000 | 3,720,000 | 1.860 | 1,740,000 | 0.219 | 480,000 | 0.205 |
| 11/12/2024 | 0.194 | 20,155.050 | 2,040,000 | 4,980,000 | 2.490 | 360,000 | 0.211 | 1,530,000 | 0.192 |
| 10/12/2024 | 0.209 | 20,311.280 | 1,800,000 | 3,810,000 | 1.905 | 1,260,000 | 0.231 | 330,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
