50473 恒指法巴七八牛A (R 牛證)
即時 按盤價 升0.132 +0.012 (+10.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13220,098.2901,580,000
23/12/20240.12019,883.13060,00010,310,0003.43760,0000.121
20/12/20240.11319,720.70090,00010,370,0003.45790,0000.114
19/12/20240.11619,752.510450,00010,280,0003.427450,0000.111
18/12/20240.12019,864.550720,0009,830,0003.277620,0000.120100,0000.118
17/12/20240.11619,700.4802,680,00010,350,0003.450630,0000.1112,050,0000.114
16/12/20240.11519,795.4901,970,0008,930,0002.977600,0000.1131,370,0000.117
13/12/20240.12319,971.2401,820,0008,160,0002.72080,0000.1291,740,0000.128
12/12/20240.14420,397.0501,280,0006,500,0002.1671,220,0000.14560,0000.141
11/12/20240.13420,155.0502,430,0007,660,0002.553530,0000.1471,860,0000.143
10/12/20240.14120,311.2803,430,0006,330,0002.1103,180,0000.159250,0000.164
09/12/20240.14320,414.0902,480,0009,260,0003.0871,900,0000.134580,0000.114
06/12/20240.11819,865.8503,840,00010,580,0003.5272,670,0000.1151,170,0000.115
05/12/20240.10319,560.4403,510,00012,080,0004.027740,0000.1032,770,0000.103
04/12/20240.11419,742.4602,780,00010,050,0003.3501,600,0000.113680,0000.115
03/12/20240.11019,746.3206,980,00010,970,0003.6574,060,0000.1082,920,0000.107
02/12/20240.10319,550.2904,380,00012,110,0004.0372,410,0000.1051,970,0000.102
29/11/20240.09819,423.6103,380,00012,550,0004.1831,170,0000.1082,210,0000.100
28/11/20240.09719,366.9601,260,00011,510,0003.837670,0000.097590,0000.098
27/11/20240.11019,603.1301,750,00011,590,0003.8631,020,0000.097730,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老