50392 恒指瑞銀六甲牛３ (R 牛證)
按盤價 
0.123 -0.022 (-15.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.145 | 20,426.930 | 290,000 | 6,180,000 | 1.540 | 30,000 | 0.144 | 260,000 | 0.143 |
| 08/11/2024 | 0.164 | 20,728.190 | 820,000 | 5,950,000 | 1.490 | 150,000 | 0.167 | 670,000 | 0.179 |
| 07/11/2024 | 0.174 | 20,953.340 | 600,000 | 5,430,000 | 1.360 | 580,000 | 0.168 | 20,000 | 0.171 |
| 06/11/2024 | 0.149 | 20,538.380 | 640,000 | 5,990,000 | 1.500 | 40,000 | 0.145 | 590,000 | 0.161 |
| 05/11/2024 | 0.172 | 21,006.970 | 620,000 | 5,440,000 | 1.360 | 580,000 | 0.163 | 40,000 | 0.159 |
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 5,980,000 | 1.490 | ||||
| 01/11/2024 | 0.152 | 20,506.430 | 270,000 | 5,980,000 | 1.490 | 270,000 | 0.156 | ||
| 31/10/2024 | 0.145 | 20,317.330 | 0 | 6,250,000 | 1.560 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 40,000 | 6,250,000 | 1.560 | 40,000 | 0.145 | ||
| 29/10/2024 | 0.156 | 20,701.140 | 1,520,000 | 6,210,000 | 1.550 | 520,000 | 0.165 | 960,000 | 0.158 |
| 28/10/2024 | 0.156 | 20,599.360 | 0 | 5,770,000 | 1.440 | ||||
| 25/10/2024 | 0.156 | 20,590.150 | 530,000 | 5,770,000 | 1.440 | 530,000 | 0.155 | ||
| 24/10/2024 | 0.150 | 20,489.620 | 580,000 | 6,300,000 | 1.570 | 580,000 | 0.152 | ||
| 23/10/2024 | 0.161 | 20,760.150 | 540,000 | 5,720,000 | 1.430 | 540,000 | 0.162 | ||
| 22/10/2024 | 0.150 | 20,498.950 | 30,000 | 6,260,000 | 1.570 | 30,000 | 0.150 | ||
| 21/10/2024 | 0.149 | 20,478.460 | 1,110,000 | 6,230,000 | 1.560 | 630,000 | 0.146 | 480,000 | 0.151 |
| 18/10/2024 | 0.162 | 20,804.110 | 780,000 | 6,380,000 | 1.590 | 760,000 | 0.160 | 10,000 | 0.134 |
| 17/10/2024 | 0.128 | 20,079.100 | 830,000 | 7,130,000 | 1.780 | 410,000 | 0.155 | 420,000 | 0.133 |
| 16/10/2024 | 0.142 | 20,286.850 | 1,010,000 | 7,120,000 | 1.780 | 270,000 | 0.140 | 740,000 | 0.136 |
| 15/10/2024 | 0.138 | 20,318.790 | 1,050,000 | 6,650,000 | 1.660 | 100,000 | 0.137 | 950,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
