50385 恒指瑞銀七九牛Ａ (R 牛證)
按盤價 
0.125 -0.017 (-11.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.142 | 19,240.890 | 1,960,000 | 6,070,000 | 3.030 | 1,360,000 | 0.149 | 600,000 | 0.142 |
| 08/01/2025 | 0.144 | 19,279.840 | 3,120,000 | 6,830,000 | 3.420 | 280,000 | 0.147 | 2,840,000 | 0.136 |
| 07/01/2025 | 0.158 | 19,447.580 | 920,000 | 4,270,000 | 2.140 | 160,000 | 0.157 | 760,000 | 0.152 |
| 06/01/2025 | 0.180 | 19,688.290 | 780,000 | 3,670,000 | 1.840 | 280,000 | 0.191 | 500,000 | 0.180 |
| 03/01/2025 | 0.187 | 19,760.270 | 870,000 | 3,450,000 | 1.730 | 410,000 | 0.187 | 460,000 | 0.195 |
| 02/01/2025 | 0.172 | 19,623.320 | 2,960,000 | 3,400,000 | 1.700 | 1,400,000 | 0.191 | 1,560,000 | 0.185 |
| 31/12/2024 | 0.219 | 20,059.950 | 60,000 | 3,240,000 | 1.620 | 60,000 | 0.219 | ||
| 30/12/2024 | 0.216 | 20,041.420 | 1,300,000 | 3,180,000 | 1.590 | 900,000 | 0.214 | 400,000 | 0.212 |
| 27/12/2024 | 0.218 | 20,090.460 | 0 | 3,680,000 | 1.840 | ||||
| 24/12/2024 | 0.223 | 20,098.290 | 580,000 | 3,680,000 | 1.840 | 550,000 | 0.221 | 30,000 | 0.210 |
| 23/12/2024 | 0.199 | 19,883.130 | 620,000 | 4,200,000 | 2.100 | 160,000 | 0.202 | 460,000 | 0.198 |
| 20/12/2024 | 0.190 | 19,720.700 | 400,000 | 3,900,000 | 1.950 | 200,000 | 0.192 | 200,000 | 0.189 |
| 19/12/2024 | 0.189 | 19,752.510 | 550,000 | 3,900,000 | 1.950 | 400,000 | 0.180 | 150,000 | 0.179 |
| 18/12/2024 | 0.198 | 19,864.550 | 3,080,000 | 4,150,000 | 2.080 | 2,670,000 | 0.200 | 100,000 | 0.202 |
| 17/12/2024 | 0.187 | 19,700.480 | 430,000 | 6,720,000 | 3.360 | 300,000 | 0.180 | 130,000 | 0.183 |
| 16/12/2024 | 0.189 | 19,795.490 | 930,000 | 6,890,000 | 3.450 | 260,000 | 0.199 | 670,000 | 0.191 |
| 13/12/2024 | 0.203 | 19,971.240 | 1,720,000 | 6,480,000 | 3.240 | 610,000 | 0.222 | 1,110,000 | 0.211 |
| 12/12/2024 | 0.243 | 20,397.050 | 790,000 | 5,980,000 | 2.990 | 260,000 | 0.253 | 530,000 | 0.235 |
| 11/12/2024 | 0.225 | 20,155.050 | 350,000 | 5,710,000 | 2.850 | 100,000 | 0.250 | 250,000 | 0.231 |
| 10/12/2024 | 0.241 | 20,311.280 | 1,490,000 | 5,560,000 | 2.780 | 1,290,000 | 0.281 | 200,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
