50325 港交匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.105 | 282.000 | 45,000 | 11,380,000 | 14.230 | ||||
| 08/01/2025 | 0.108 | 284.000 | 50,000 | 11,380,000 | 14.230 | ||||
| 07/01/2025 | 0.113 | 284.200 | 0 | 11,380,000 | 14.230 | ||||
| 06/01/2025 | 0.115 | 285.600 | 50,000 | 11,380,000 | 14.230 | 50,000 | 0.115 | ||
| 03/01/2025 | 0.114 | 287.000 | 50,000 | 11,430,000 | 14.290 | ||||
| 02/01/2025 | 0.118 | 287.000 | 150,000 | 11,430,000 | 14.290 | ||||
| 31/12/2024 | 0.135 | 294.800 | 0 | 11,430,000 | 14.290 | ||||
| 30/12/2024 | 0.135 | 295.000 | 0 | 11,430,000 | 14.290 | ||||
| 27/12/2024 | 0.136 | 297.200 | 25,000 | 11,430,000 | 14.290 | ||||
| 24/12/2024 | 0.142 | 301.200 | 15,000 | 11,430,000 | 14.290 | 15,000 | 0.141 | ||
| 23/12/2024 | 0.138 | 297.600 | 0 | 11,445,000 | 14.310 | ||||
| 20/12/2024 | 0.138 | 296.000 | 1,280,000 | 11,445,000 | 14.310 | 1,265,000 | 0.139 | ||
| 19/12/2024 | 0.141 | 298.800 | 1,245,000 | 12,710,000 | 15.890 | 1,160,000 | 0.141 | ||
| 18/12/2024 | 0.144 | 300.200 | 0 | 13,870,000 | 17.340 | ||||
| 17/12/2024 | 0.146 | 300.600 | 2,175,000 | 13,870,000 | 17.340 | ||||
| 16/12/2024 | 0.139 | 297.600 | 715,000 | 13,870,000 | 17.340 | 610,000 | 0.140 | ||
| 13/12/2024 | 0.151 | 303.000 | 85,000 | 14,480,000 | 18.100 | 45,000 | 0.155 | ||
| 12/12/2024 | 0.163 | 310.600 | 1,505,000 | 14,525,000 | 18.160 | 960,000 | 0.165 | ||
| 11/12/2024 | 0.156 | 306.000 | 20,000 | 15,485,000 | 19.360 | ||||
| 10/12/2024 | 0.161 | 308.400 | 2,105,000 | 15,485,000 | 19.360 | 15,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
