50266 恒指法巴七八牛Y (R 牛證)
即時 按盤價 不變0.690 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.69025,294.03001,210,0000.484
31/03/20260.67024,788.14001,210,0000.484
30/03/20260.67024,750.79001,210,0000.484
27/03/20260.68024,951.88001,210,0000.484
26/03/20260.68024,856.43001,210,0000.484
25/03/20260.70025,335.95001,210,0000.484
24/03/20260.68025,063.71001,210,0000.484
23/03/20260.63024,382.47001,210,0000.484
20/03/20260.72025,277.32010,0001,210,0000.48410,0000.720
19/03/20260.73025,500.58001,200,0000.480
18/03/20260.78026,025.42001,200,0000.480
17/03/20260.77025,868.54001,200,0000.480
16/03/20260.75025,834.02001,200,0000.480
13/03/20260.73025,465.60001,200,0000.480
12/03/20260.75025,716.76001,200,0000.480
11/03/20260.75025,898.76001,200,0000.480
10/03/20260.75025,959.90001,200,0000.480
09/03/20260.72025,408.46001,200,0000.480
06/03/20260.73025,757.29001,200,0000.480
05/03/20260.71025,321.34001,200,0000.480
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康