50170 恒指法興七九牛Ｃ (R 牛證)
按盤價 
0.265 +0.022 (+9.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.243 | 19,883.130 | 30,000 | 30,000 | 0.015 | 30,000 | 0.237 | ||
| 20/12/2024 | 0.233 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.233 | 19,752.510 | 20,000 | 0 | 0.000 | 20,000 | 0.216 | ||
| 18/12/2024 | 0.242 | 19,864.550 | 0 | 20,000 | 0.010 | ||||
| 17/12/2024 | 0.233 | 19,700.480 | 20,000 | 20,000 | 0.010 | 20,000 | 0.238 | ||
| 16/12/2024 | 0.234 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.250 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.285 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.275 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.290 | 20,311.280 | 50,000 | 0 | 0.000 | 50,000 | 0.310 | ||
| 09/12/2024 | 0.290 | 20,414.090 | 450,000 | 50,000 | 0.025 | 450,000 | 0.280 | ||
| 06/12/2024 | 0.241 | 19,865.850 | 210,000 | 500,000 | 0.250 | 110,000 | 0.244 | 100,000 | 0.235 |
| 05/12/2024 | 0.208 | 19,560.440 | 40,000 | 510,000 | 0.255 | 40,000 | 0.210 | ||
| 04/12/2024 | 0.230 | 19,742.460 | 10,000 | 470,000 | 0.235 | 10,000 | 0.230 | ||
| 03/12/2024 | 0.222 | 19,746.320 | 10,000 | 460,000 | 0.230 | 10,000 | 0.201 | ||
| 02/12/2024 | 0.208 | 19,550.290 | 0 | 450,000 | 0.225 | ||||
| 29/11/2024 | 0.197 | 19,423.610 | 0 | 450,000 | 0.225 | ||||
| 28/11/2024 | 0.195 | 19,366.960 | 0 | 450,000 | 0.225 | ||||
| 27/11/2024 | 0.219 | 19,603.130 | 0 | 450,000 | 0.225 | ||||
| 26/11/2024 | 0.175 | 19,159.200 | 100,000 | 450,000 | 0.225 | 50,000 | 0.174 | 50,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
