50132 恒指匯豐七八牛Ｅ (R 牛證)
按盤價 
0.246 +0.023 (+10.314%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.246 | 20,098.290 | 90,000 | ||||||
| 23/12/2024 | 0.223 | 19,883.130 | 500,000 | 2,640,000 | 1.320 | 500,000 | 0.223 | ||
| 20/12/2024 | 0.215 | 19,720.700 | 100,000 | 3,140,000 | 1.570 | ||||
| 19/12/2024 | 0.215 | 19,752.510 | 700,000 | 3,140,000 | 1.570 | 700,000 | 0.204 | ||
| 18/12/2024 | 0.222 | 19,864.550 | 100,000 | 2,440,000 | 1.220 | 100,000 | 0.226 | ||
| 17/12/2024 | 0.211 | 19,700.480 | 360,000 | 2,540,000 | 1.270 | 360,000 | 0.208 | ||
| 16/12/2024 | 0.213 | 19,795.490 | 150,000 | 2,180,000 | 1.090 | 150,000 | 0.215 | ||
| 13/12/2024 | 0.230 | 19,971.240 | 550,000 | 2,030,000 | 1.020 | 300,000 | 0.235 | 250,000 | 0.238 |
| 12/12/2024 | 0.270 | 20,397.050 | 1,100,000 | 2,080,000 | 1.040 | 1,100,000 | 0.266 | ||
| 11/12/2024 | 0.250 | 20,155.050 | 600,000 | 3,180,000 | 1.590 | 600,000 | 0.250 | ||
| 10/12/2024 | 0.265 | 20,311.280 | 920,000 | 2,580,000 | 1.290 | 720,000 | 0.272 | 200,000 | 0.285 |
| 09/12/2024 | 0.270 | 20,414.090 | 380,000 | 3,100,000 | 1.550 | 100,000 | 0.229 | 220,000 | 0.217 |
| 06/12/2024 | 0.222 | 19,865.850 | 930,000 | 2,980,000 | 1.490 | 830,000 | 0.208 | 100,000 | 0.216 |
| 05/12/2024 | 0.192 | 19,560.440 | 1,020,000 | 3,710,000 | 1.860 | 100,000 | 0.186 | 920,000 | 0.190 |
| 04/12/2024 | 0.211 | 19,742.460 | 300,000 | 2,890,000 | 1.450 | 300,000 | 0.202 | ||
| 03/12/2024 | 0.208 | 19,746.320 | 300,000 | 3,190,000 | 1.600 | 300,000 | 0.208 | ||
| 02/12/2024 | 0.192 | 19,550.290 | 730,000 | 3,490,000 | 1.750 | 690,000 | 0.202 | 40,000 | 0.187 |
| 29/11/2024 | 0.181 | 19,423.610 | 300,000 | 4,140,000 | 2.070 | 100,000 | 0.192 | 200,000 | 0.185 |
| 28/11/2024 | 0.177 | 19,366.960 | 820,000 | 4,040,000 | 2.020 | 650,000 | 0.174 | 40,000 | 0.182 |
| 27/11/2024 | 0.200 | 19,603.130 | 590,000 | 4,650,000 | 2.330 | 590,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
