50048 恒指法巴六十牛Ｔ (R 牛證)
按盤價 
0.223 +0.018 (+8.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.205 | 19,700.560 | 250,000 | 1,130,000 | 0.377 | 250,000 | 0.209 | ||
| 22/01/2025 | 0.214 | 19,778.770 | 0 | 880,000 | 0.293 | ||||
| 21/01/2025 | 0.229 | 20,106.550 | 250,000 | 880,000 | 0.293 | 250,000 | 0.229 | ||
| 20/01/2025 | 0.222 | 19,925.810 | 360,000 | 1,130,000 | 0.377 | 320,000 | 0.222 | 40,000 | 0.228 |
| 17/01/2025 | 0.201 | 19,584.060 | 0 | 1,410,000 | 0.470 | ||||
| 16/01/2025 | 0.196 | 19,522.890 | 640,000 | 1,410,000 | 0.470 | 440,000 | 0.197 | 200,000 | 0.195 |
| 15/01/2025 | 0.186 | 19,286.070 | 500,000 | 1,650,000 | 0.550 | 360,000 | 0.185 | ||
| 14/01/2025 | 0.184 | 19,219.780 | 280,000 | 2,010,000 | 0.670 | 280,000 | 0.184 | ||
| 13/01/2025 | 0.169 | 18,874.140 | 1,190,000 | 2,290,000 | 0.763 | 210,000 | 0.165 | 980,000 | 0.166 |
| 10/01/2025 | 0.178 | 19,064.290 | 610,000 | 1,520,000 | 0.507 | 600,000 | 0.186 | 10,000 | 0.178 |
| 09/01/2025 | 0.186 | 19,240.890 | 0 | 2,110,000 | 0.703 | ||||
| 08/01/2025 | 0.190 | 19,279.840 | 300,000 | 2,110,000 | 0.703 | 300,000 | 0.190 | ||
| 07/01/2025 | 0.193 | 19,447.580 | 400,000 | 1,810,000 | 0.603 | 200,000 | 0.189 | 200,000 | 0.188 |
| 06/01/2025 | 0.208 | 19,688.290 | 0 | 1,810,000 | 0.603 | ||||
| 03/01/2025 | 0.208 | 19,760.270 | 0 | 1,810,000 | 0.603 | ||||
| 02/01/2025 | 0.203 | 19,623.320 | 70,000 | 1,810,000 | 0.603 | 70,000 | 0.209 | ||
| 31/12/2024 | 0.224 | 20,059.950 | 0 | 1,740,000 | 0.580 | ||||
| 30/12/2024 | 0.224 | 20,041.420 | 0 | 1,740,000 | 0.580 | ||||
| 27/12/2024 | 0.225 | 20,090.460 | 0 | 1,740,000 | 0.580 | ||||
| 24/12/2024 | 0.227 | 20,098.290 | 90,000 | 1,740,000 | 0.580 | 40,000 | 0.227 | 50,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
