49979 道指瑞銀四乙熊Ｕ (R 熊證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 160,000 | 5,110,000 | 5.110 | 120,000 | 0.071 | 40,000 | 0.071 | |
| 26/06/2024 | 0.069 | 30,000 | 5,190,000 | 5.190 | 30,000 | 0.069 | |||
| 25/06/2024 | 0.061 | 4,620,000 | 5,220,000 | 5.220 | 4,620,000 | 0.061 | |||
| 24/06/2024 | 0.068 | 120,000 | 600,000 | 0.600 | 120,000 | 0.068 | |||
| 21/06/2024 | 0.069 | 140,000 | 480,000 | 0.480 | 20,000 | 0.069 | 120,000 | 0.068 | |
| 20/06/2024 | 0.075 | 0 | 380,000 | 0.380 | |||||
| 19/06/2024 | 0.075 | 0 | 380,000 | 0.380 | |||||
| 18/06/2024 | 0.077 | 80,000 | 380,000 | 0.380 | 80,000 | 0.075 | |||
| 17/06/2024 | 0.081 | 0 | 300,000 | 0.300 | |||||
| 14/06/2024 | 0.084 | 230,000 | 300,000 | 0.300 | 230,000 | 0.082 | |||
| 13/06/2024 | 0.079 | 0 | 530,000 | 0.530 | |||||
| 12/06/2024 | 0.076 | 380,000 | 530,000 | 0.530 | 230,000 | 0.077 | 150,000 | 0.076 | |
| 11/06/2024 | 0.075 | 230,000 | 610,000 | 0.610 | 230,000 | 0.075 | |||
| 07/06/2024 | 0.073 | 0 | 380,000 | 0.380 | |||||
| 06/06/2024 | 0.076 | 10,000 | 380,000 | 0.380 | 10,000 | 0.076 | |||
| 05/06/2024 | 0.076 | 20,000 | 370,000 | 0.370 | 20,000 | 0.076 | |||
| 04/06/2024 | 0.082 | 220,000 | 350,000 | 0.350 | 220,000 | 0.080 | |||
| 03/06/2024 | 0.077 | 130,000 | 570,000 | 0.570 | 20,000 | 0.074 | 110,000 | 0.075 | |
| 31/05/2024 | 0.090 | 1,070,000 | 480,000 | 0.480 | 1,070,000 | 0.090 | |||
| 30/05/2024 | 0.091 | 420,000 | 1,550,000 | 1.550 | 420,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
