49866 納指法興八乙熊６ (R 熊證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.099 | 0 | 2,290,000 | 1.527 | |||||
| 31/03/2026 | 0.112 | 50,000 | 2,290,000 | 1.527 | 50,000 | 0.112 | |||
| 30/03/2026 | 0.109 | 0 | 2,340,000 | 1.560 | |||||
| 27/03/2026 | 0.102 | 80,000 | 2,340,000 | 1.560 | 30,000 | 0.102 | 50,000 | 0.102 | |
| 26/03/2026 | 0.095 | 30,000 | 2,320,000 | 1.547 | 30,000 | 0.095 | |||
| 25/03/2026 | 0.091 | 100,000 | 2,290,000 | 1.527 | 100,000 | 0.091 | |||
| 24/03/2026 | 0.092 | 0 | 2,390,000 | 1.593 | |||||
| 23/03/2026 | 0.101 | 150,000 | 2,390,000 | 1.593 | 150,000 | 0.100 | |||
| 20/03/2026 | 0.090 | 0 | 2,540,000 | 1.693 | |||||
| 19/03/2026 | 0.090 | 1,000,000 | 2,540,000 | 1.693 | 1,000,000 | 0.090 | |||
| 18/03/2026 | 0.080 | 150,000 | 3,540,000 | 2.360 | 150,000 | 0.080 | |||
| 17/03/2026 | 0.087 | 0 | 3,390,000 | 2.260 | |||||
| 16/03/2026 | 0.088 | 10,000 | 3,390,000 | 2.260 | 10,000 | 0.088 | |||
| 13/03/2026 | 0.088 | 0 | 3,400,000 | 2.267 | |||||
| 12/03/2026 | 0.082 | 140,000 | 3,400,000 | 2.267 | 140,000 | 0.082 | |||
| 11/03/2026 | 0.077 | 0 | 3,540,000 | 2.360 | |||||
| 10/03/2026 | 0.077 | 160,000 | 3,540,000 | 2.360 | 150,000 | 0.079 | 10,000 | 0.080 | |
| 09/03/2026 | 0.094 | 10,000 | 3,680,000 | 2.453 | 10,000 | 0.098 | |||
| 06/03/2026 | 0.077 | 0 | 3,690,000 | 2.460 | |||||
| 05/03/2026 | 0.078 | 250,000 | 3,690,000 | 2.460 | 100,000 | 0.078 | 150,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
