49836 納指瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.077 -0.013 (-14.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.077 | 650,000 | |||||||
| 31/03/2026 | 0.090 | 70,000 | 4,140,000 | 4.140 | 70,000 | 0.091 | |||
| 30/03/2026 | 0.090 | 1,970,000 | 4,210,000 | 4.210 | 1,970,000 | 0.093 | |||
| 27/03/2026 | 0.081 | 0 | 6,180,000 | 6.180 | |||||
| 26/03/2026 | 0.074 | 0 | 6,180,000 | 6.180 | |||||
| 25/03/2026 | 0.071 | 0 | 6,180,000 | 6.180 | |||||
| 24/03/2026 | 0.071 | 200,000 | 6,180,000 | 6.180 | 200,000 | 0.075 | |||
| 23/03/2026 | 0.082 | 1,450,000 | 5,980,000 | 5.980 | 600,000 | 0.079 | 850,000 | 0.081 | |
| 20/03/2026 | 0.069 | 50,000 | 5,730,000 | 5.730 | 50,000 | 0.069 | |||
| 19/03/2026 | 0.070 | 300,000 | 5,780,000 | 5.780 | 300,000 | 0.070 | |||
| 18/03/2026 | 0.060 | 230,000 | 6,080,000 | 6.080 | 230,000 | 0.060 | |||
| 17/03/2026 | 0.067 | 0 | 5,850,000 | 5.850 | |||||
| 16/03/2026 | 0.068 | 50,000 | 5,850,000 | 5.850 | 50,000 | 0.067 | |||
| 13/03/2026 | 0.069 | 450,000 | 5,900,000 | 5.900 | 450,000 | 0.066 | |||
| 12/03/2026 | 0.062 | 700,000 | 6,350,000 | 6.350 | 700,000 | 0.063 | |||
| 11/03/2026 | 0.059 | 50,000 | 7,050,000 | 7.050 | 50,000 | 0.058 | |||
| 10/03/2026 | 0.059 | 2,820,000 | 7,000,000 | 7.000 | 2,120,000 | 0.060 | 700,000 | 0.060 | |
| 09/03/2026 | 0.073 | 2,260,000 | 8,420,000 | 8.420 | 1,980,000 | 0.076 | 280,000 | 0.076 | |
| 06/03/2026 | 0.058 | 0 | 10,120,000 | 10.120 | |||||
| 05/03/2026 | 0.058 | 2,470,000 | 10,120,000 | 10.120 | 1,660,000 | 0.056 | 810,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
