49804 納指法巴四乙牛Ｏ (R 牛證)
按盤價 
0.174 +0.006 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.168 | 10,000 | 540,000 | 0.540 | 10,000 | 0.156 | |||
| 17/09/2024 | 0.159 | 0 | 550,000 | 0.550 | |||||
| 16/09/2024 | 0.159 | 0 | 550,000 | 0.550 | |||||
| 13/09/2024 | 0.156 | 540,000 | 550,000 | 0.550 | 540,000 | 0.156 | |||
| 12/09/2024 | 0.146 | 0 | 10,000 | 0.010 | |||||
| 11/09/2024 | 0.123 | 0 | 10,000 | 0.010 | |||||
| 10/09/2024 | 0.115 | 0 | 10,000 | 0.010 | |||||
| 09/09/2024 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 10,000 | 10,000 | 0.010 | 10,000 | 0.131 | |||
| 04/09/2024 | 0.127 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.127 | |||
| 03/09/2024 | 0.163 | 0 | 1,180,000 | 1.180 | |||||
| 02/09/2024 | 0.160 | 770,000 | 1,180,000 | 1.180 | 770,000 | 0.162 | |||
| 30/08/2024 | 0.158 | 0 | 410,000 | 0.410 | |||||
| 29/08/2024 | 0.151 | 0 | 410,000 | 0.410 | |||||
| 28/08/2024 | 0.164 | 0 | 410,000 | 0.410 | |||||
| 27/08/2024 | 0.164 | 0 | 410,000 | 0.410 | |||||
| 26/08/2024 | 0.173 | 410,000 | 410,000 | 0.410 | 410,000 | 0.172 | |||
| 23/08/2024 | 0 | 0 | 0.000 | ||||||
| 22/08/2024 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
