49521 道指法興五乙熊Ｄ (R 熊證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.057 | 700,000 | 7,530,000 | 5.020 | 600,000 | 0.058 | 100,000 | 0.058 | |
| 26/06/2024 | 0.057 | 250,000 | 8,030,000 | 5.353 | 200,000 | 0.057 | |||
| 25/06/2024 | 0.051 | 70,000 | 7,830,000 | 5.220 | 70,000 | 0.051 | |||
| 24/06/2024 | 0.056 | 50,000 | 7,760,000 | 5.173 | 50,000 | 0.057 | |||
| 21/06/2024 | 0.057 | 250,000 | 7,710,000 | 5.140 | 250,000 | 0.056 | |||
| 20/06/2024 | 0.061 | 2,230,000 | 7,460,000 | 4.973 | 1,630,000 | 0.061 | 600,000 | 0.062 | |
| 19/06/2024 | 0.060 | 9,210,000 | 8,490,000 | 5.660 | 9,210,000 | 0.060 | |||
| 18/06/2024 | 0.061 | 200,000 | 17,700,000 | 11.800 | 200,000 | 0.061 | |||
| 17/06/2024 | 0.066 | 0 | 17,900,000 | 11.933 | |||||
| 14/06/2024 | 0.066 | 0 | 17,900,000 | 11.933 | |||||
| 13/06/2024 | 0.064 | 270,000 | 17,900,000 | 11.933 | 270,000 | 0.063 | |||
| 12/06/2024 | 0.061 | 0 | 17,630,000 | 11.753 | |||||
| 11/06/2024 | 0.060 | 40,000 | 17,630,000 | 11.753 | 40,000 | 0.060 | |||
| 07/06/2024 | 0.059 | 220,000 | 17,670,000 | 11.780 | 220,000 | 0.058 | |||
| 06/06/2024 | 0.061 | 900,000 | 17,450,000 | 11.633 | 800,000 | 0.060 | 100,000 | 0.062 | |
| 05/06/2024 | 0.061 | 300,000 | 18,150,000 | 12.100 | 300,000 | 0.061 | |||
| 04/06/2024 | 0.065 | 890,000 | 17,850,000 | 11.900 | 580,000 | 0.064 | 250,000 | 0.064 | |
| 03/06/2024 | 0.062 | 100,000 | 18,180,000 | 12.120 | 100,000 | 0.061 | |||
| 31/05/2024 | 0.072 | 1,110,000 | 18,280,000 | 12.187 | 1,080,000 | 0.071 | 30,000 | 0.072 | |
| 30/05/2024 | 0.072 | 510,000 | 19,330,000 | 12.887 | 410,000 | 0.071 | 100,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
