49521 納指法興八乙熊Ｌ (R 熊證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.031 | 2,440,000 | 4,470,000 | 2.980 | 1,170,000 | 0.033 | 1,270,000 | 0.032 | |
| 31/03/2026 | 0.046 | 820,000 | 4,370,000 | 2.913 | 40,000 | 0.045 | 780,000 | 0.046 | |
| 30/03/2026 | 0.045 | 3,510,000 | 3,630,000 | 2.420 | 3,440,000 | 0.045 | 50,000 | 0.047 | |
| 27/03/2026 | 0.036 | 6,410,000 | 7,020,000 | 4.680 | 5,020,000 | 0.035 | 1,350,000 | 0.037 | |
| 26/03/2026 | 0.030 | 6,210,000 | 10,690,000 | 7.127 | 170,000 | 0.029 | 6,030,000 | 0.029 | |
| 25/03/2026 | 0.027 | 250,000 | 4,830,000 | 3.220 | 120,000 | 0.026 | 130,000 | 0.028 | |
| 24/03/2026 | 0.026 | 2,730,000 | 4,820,000 | 3.213 | 2,490,000 | 0.029 | 230,000 | 0.030 | |
| 23/03/2026 | 0.037 | 4,750,000 | 7,080,000 | 4.720 | 3,000,000 | 0.033 | 1,660,000 | 0.036 | |
| 20/03/2026 | 0.024 | 990,000 | 8,420,000 | 5.613 | 550,000 | 0.022 | 410,000 | 0.024 | |
| 19/03/2026 | 0.024 | 8,160,000 | 8,560,000 | 5.707 | 100,000 | 0.023 | 8,060,000 | 0.023 | |
| 18/03/2026 | 0.011 | 5,050,000 | 600,000 | 0.400 | 4,960,000 | 0.011 | 90,000 | 0.011 | |
| 17/03/2026 | 0.019 | 4,740,000 | 5,470,000 | 3.647 | 4,640,000 | 0.019 | 100,000 | 0.019 | |
| 16/03/2026 | 0.020 | 7,640,000 | 10,010,000 | 6.673 | 2,720,000 | 0.021 | 4,860,000 | 0.022 | |
| 13/03/2026 | 0.023 | 7,850,000 | 7,870,000 | 5.247 | 7,850,000 | 0.023 | |||
| 12/03/2026 | 0.013 | 40,000 | 20,000 | 0.013 | 10,000 | 0.017 | 30,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
