49503 納指瑞銀八乙熊Ｖ (R 熊證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.043 | 7,810,000 | 22,410,000 | 22.410 | 120,000 | 0.042 | 7,690,000 | 0.045 | |
| 31/03/2026 | 0.056 | 14,320,000 | 14,840,000 | 14.840 | 300,000 | 0.055 | 14,020,000 | 0.056 | |
| 30/03/2026 | 0.054 | 5,360,000 | 1,120,000 | 1.120 | 5,010,000 | 0.057 | 350,000 | 0.056 | |
| 27/03/2026 | 0.047 | 6,950,000 | 5,780,000 | 5.780 | 2,360,000 | 0.046 | 4,590,000 | 0.047 | |
| 26/03/2026 | 0.040 | 6,310,000 | 3,550,000 | 3.550 | 6,250,000 | 0.039 | 60,000 | 0.039 | |
| 25/03/2026 | 0.038 | 1,700,000 | 9,740,000 | 9.740 | 300,000 | 0.037 | 1,400,000 | 0.039 | |
| 24/03/2026 | 0.037 | 4,700,000 | 8,640,000 | 8.640 | 20,000 | 0.040 | 4,680,000 | 0.040 | |
| 23/03/2026 | 0.048 | 700,000 | 3,980,000 | 3.980 | 360,000 | 0.046 | 340,000 | 0.046 | |
| 20/03/2026 | 0.035 | 4,150,000 | 4,000,000 | 4.000 | 3,690,000 | 0.034 | 460,000 | 0.036 | |
| 19/03/2026 | 0.036 | 1,730,000 | 7,230,000 | 7.230 | 1,290,000 | 0.034 | 440,000 | 0.036 | |
| 18/03/2026 | 0.025 | 770,000 | 8,080,000 | 8.080 | 30,000 | 0.026 | 740,000 | 0.025 | |
| 17/03/2026 | 0.033 | 500,000 | 7,370,000 | 7.370 | 500,000 | 0.033 | |||
| 16/03/2026 | 0.034 | 7,970,000 | 6,870,000 | 6.870 | 7,540,000 | 0.034 | 400,000 | 0.034 | |
| 13/03/2026 | 0.035 | 12,470,000 | 14,010,000 | 14.010 | 12,470,000 | 0.034 | |||
| 12/03/2026 | 0.028 | 14,180,000 | 1,540,000 | 1.540 | 8,060,000 | 0.029 | 6,080,000 | 0.029 | |
| 11/03/2026 | 0.025 | 3,540,000 | 3,520,000 | 3.520 | 10,000 | 0.023 | 3,530,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
