29930 比電信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 27.600 | 0 | 22,352,500 | 37.250 | ||||
| 30/03/2026 | 0.011 | 29.120 | 0 | 22,352,500 | 37.250 | ||||
| 27/03/2026 | 0.011 | 30.600 | 0 | 22,352,500 | 37.250 | ||||
| 26/03/2026 | 0.011 | 31.000 | 0 | 22,352,500 | 37.250 | ||||
| 25/03/2026 | 0.011 | 32.000 | 0 | 22,352,500 | 37.250 | ||||
| 24/03/2026 | 0.011 | 30.980 | 0 | 22,352,500 | 37.250 | ||||
| 23/03/2026 | 0.011 | 30.400 | 0 | 22,352,500 | 37.250 | ||||
| 20/03/2026 | 0.011 | 31.020 | 0 | 22,352,500 | 37.250 | ||||
| 19/03/2026 | 0.011 | 31.120 | 0 | 22,352,500 | 37.250 | ||||
| 18/03/2026 | 0.011 | 31.320 | 60,000 | 22,352,500 | 37.250 | 60,000 | 0.011 | ||
| 17/03/2026 | 0.011 | 31.300 | 215,000 | 22,412,500 | 37.350 | 215,000 | 0.011 | ||
| 16/03/2026 | 0.011 | 31.100 | 220,000 | 22,627,500 | 37.710 | 220,000 | 0.011 | ||
| 13/03/2026 | 0.012 | 30.180 | 0 | 22,407,500 | 37.350 | ||||
| 12/03/2026 | 0.012 | 31.760 | 4,010,000 | 22,407,500 | 37.350 | 4,000,000 | 0.011 | 10,000 | 0.012 |
| 11/03/2026 | 0.012 | 31.800 | 0 | 26,397,500 | 44.000 | ||||
| 10/03/2026 | 0.011 | 30.900 | 1,130,000 | 26,397,500 | 44.000 | 1,130,000 | 0.011 | ||
| 09/03/2026 | 0.012 | 30.220 | 0 | 25,267,500 | 42.110 | ||||
| 06/03/2026 | 0.011 | 30.020 | 300,000 | 25,267,500 | 42.110 | 90,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 29.400 | 0 | 25,357,500 | 42.260 | ||||
| 04/03/2026 | 0.010 | 29.140 | 0 | 25,357,500 | 42.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
