29856 阿里信證六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 122.700 | 640,000 | 17,050,000 | 11.370 | ||||
| 31/03/2026 | 0.011 | 119.000 | 0 | 17,050,000 | 11.370 | ||||
| 30/03/2026 | 0.011 | 120.500 | 100,000 | 17,050,000 | 11.370 | 100,000 | 0.011 | ||
| 27/03/2026 | 0.012 | 122.600 | 720,000 | 16,950,000 | 11.300 | 360,000 | 0.012 | 360,000 | 0.011 |
| 26/03/2026 | 0.012 | 123.000 | 2,360,000 | 16,950,000 | 11.300 | 200,000 | 0.014 | 2,160,000 | 0.013 |
| 25/03/2026 | 0.016 | 128.900 | 3,810,000 | 14,990,000 | 9.990 | 2,510,000 | 0.016 | 960,000 | 0.015 |
| 24/03/2026 | 0.011 | 123.200 | 1,030,000 | 16,540,000 | 11.030 | 320,000 | 0.011 | 490,000 | 0.011 |
| 23/03/2026 | 0.011 | 119.700 | 0 | 16,370,000 | 10.910 | ||||
| 20/03/2026 | 0.011 | 123.700 | 7,080,000 | 16,370,000 | 10.910 | 4,120,000 | 0.010 | 2,890,000 | 0.013 |
| 19/03/2026 | 0.019 | 132.000 | 1,420,000 | 17,600,000 | 11.730 | 150,000 | 0.019 | 1,270,000 | 0.019 |
| 18/03/2026 | 0.022 | 137.700 | 40,000 | 16,480,000 | 10.990 | 40,000 | 0.018 | ||
| 17/03/2026 | 0.021 | 134.600 | 4,050,000 | 16,440,000 | 10.960 | 750,000 | 0.024 | 2,850,000 | 0.025 |
| 16/03/2026 | 0.020 | 134.000 | 900,000 | 14,340,000 | 9.560 | 450,000 | 0.020 | 450,000 | 0.020 |
| 13/03/2026 | 0.021 | 132.500 | 1,370,000 | 14,340,000 | 9.560 | 650,000 | 0.021 | 720,000 | 0.022 |
| 12/03/2026 | 0.019 | 131.600 | 190,000 | 14,270,000 | 9.510 | 180,000 | 0.020 | 10,000 | 0.019 |
| 11/03/2026 | 0.021 | 133.200 | 900,000 | 14,440,000 | 9.630 | 300,000 | 0.023 | 450,000 | 0.022 |
| 10/03/2026 | 0.020 | 133.500 | 1,500,000 | 14,290,000 | 9.530 | 750,000 | 0.018 | 750,000 | 0.018 |
| 09/03/2026 | 0.016 | 128.700 | 1,420,000 | 14,290,000 | 9.530 | 1,420,000 | 0.016 | ||
| 06/03/2026 | 0.017 | 130.700 | 10,000 | 12,870,000 | 8.580 | 10,000 | 0.017 | ||
| 05/03/2026 | 0.013 | 126.300 | 10,770,000 | 12,880,000 | 8.590 | 4,590,000 | 0.014 | 5,130,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
