29827 華虹信證六乙購Ａ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 77.650 | 4,200,000 | 13,580,000 | 19.400 | 4,150,000 | 0.047 | ||
| 30/03/2026 | 0.052 | 81.500 | 50,000 | 9,430,000 | 13.470 | 50,000 | 0.048 | ||
| 27/03/2026 | 0.064 | 82.800 | 0 | 9,380,000 | 13.400 | ||||
| 26/03/2026 | 0.064 | 83.150 | 0 | 9,380,000 | 13.400 | ||||
| 25/03/2026 | 0.069 | 88.650 | 0 | 9,380,000 | 13.400 | ||||
| 24/03/2026 | 0.067 | 86.850 | 20,000 | 9,380,000 | 13.400 | 10,000 | 0.066 | 10,000 | 0.062 |
| 23/03/2026 | 0.059 | 83.300 | 200,000 | 9,380,000 | 13.400 | 200,000 | 0.061 | ||
| 20/03/2026 | 0.078 | 88.400 | 0 | 9,180,000 | 13.110 | ||||
| 19/03/2026 | 0.078 | 89.400 | 100,000 | 9,180,000 | 13.110 | 100,000 | 0.078 | ||
| 18/03/2026 | 0.087 | 94.850 | 0 | 9,080,000 | 12.970 | ||||
| 17/03/2026 | 0.087 | 91.350 | 0 | 9,080,000 | 12.970 | ||||
| 16/03/2026 | 0.088 | 94.500 | 30,000 | 9,080,000 | 12.970 | 30,000 | 0.088 | ||
| 13/03/2026 | 0.073 | 88.000 | 4,180,000 | 9,110,000 | 13.010 | 4,180,000 | 0.076 | ||
| 12/03/2026 | 0.094 | 95.000 | 0 | 4,930,000 | 7.040 | ||||
| 11/03/2026 | 0.083 | 91.750 | 0 | 4,930,000 | 7.040 | ||||
| 10/03/2026 | 0.081 | 90.650 | 530,000 | 4,930,000 | 7.040 | 530,000 | 0.081 | ||
| 09/03/2026 | 0.079 | 87.300 | 0 | 4,400,000 | 6.290 | ||||
| 06/03/2026 | 0.079 | 88.000 | 30,000 | 4,400,000 | 6.290 | 30,000 | 0.079 | ||
| 05/03/2026 | 0.077 | 87.250 | 20,000 | 4,430,000 | 6.330 | 20,000 | 0.080 | ||
| 04/03/2026 | 0.073 | 86.250 | 210,000 | 4,450,000 | 6.360 | 80,000 | 0.081 | 110,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
