29815 匯豐摩利六九購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 130.000 | 0 | |||||||
| 01/04/2026 | 130.300 | 0 | 1,440,000 | 1.455 | |||||
| 31/03/2026 | 125.800 | 0 | 1,440,000 | 1.455 | |||||
| 30/03/2026 | 123.600 | 0 | 1,440,000 | 1.455 | 600,000 | 0.234 | 520,000 | 0.235 | |
| 27/03/2026 | 124.800 | 0 | 1,520,000 | 1.535 | 60,000 | 0.265 | |||
| 26/03/2026 | 124.800 | 0 | 1,580,000 | 1.596 | |||||
| 25/03/2026 | 125.000 | 0 | 1,580,000 | 1.596 | |||||
| 24/03/2026 | 123.600 | 0 | 1,580,000 | 1.596 | 1,460,000 | 0.243 | 1,100,000 | 0.240 | |
| 23/03/2026 | 118.900 | 0 | 1,940,000 | 1.960 | 5,020,000 | 0.214 | 5,100,000 | 0.212 | |
| 20/03/2026 | 124.500 | 0 | 1,860,000 | 1.879 | 100,000 | 0.255 | |||
| 19/03/2026 | 124.000 | 0 | 1,760,000 | 1.778 | |||||
| 18/03/2026 | 127.900 | 0 | 1,760,000 | 1.778 | 80,000 | 0.285 | |||
| 17/03/2026 | 124.800 | 0 | 1,840,000 | 1.859 | 60,000 | 0.285 | |||
| 16/03/2026 | 124.300 | 0 | 1,900,000 | 1.919 | 140,000 | 0.244 | |||
| 13/03/2026 | 122.500 | 0 | 1,760,000 | 1.778 | 20,000 | 0.285 | |||
| 12/03/2026 | 128.900 | 0 | 1,740,000 | 1.758 | 100,000 | 0.351 | 200,000 | 0.345 | |
| 11/03/2026 | 129.478 | 0 | 1,640,000 | 1.657 | |||||
| 10/03/2026 | 132.378 | 0 | 1,640,000 | 1.657 | 100,000 | 0.355 | |||
| 09/03/2026 | 126.378 | 0 | 1,540,000 | 1.556 | 260,000 | 0.285 | |||
| 06/03/2026 | 131.678 | 0 | 1,800,000 | 1.818 | 80,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
