29659 中鐵中銀六九購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.062 | 4.040 | 13,460,000 | 3,090,000 | 4.414 | 6,290,000 | 0.062 | 7,170,000 | 0.062 |
| 30/03/2026 | 0.075 | 4.160 | 5,540,000 | 2,210,000 | 3.157 | 2,745,000 | 0.066 | 2,795,000 | 0.066 |
| 27/03/2026 | 0.064 | 4.140 | 10,405,000 | 2,160,000 | 3.086 | 4,465,000 | 0.069 | 5,460,000 | 0.069 |
| 26/03/2026 | 0.070 | 4.120 | 4,640,000 | 1,165,000 | 1.664 | 2,240,000 | 0.073 | 2,400,000 | 0.073 |
| 25/03/2026 | 0.083 | 4.250 | 1,330,000 | 1,005,000 | 1.436 | 600,000 | 0.080 | 725,000 | 0.080 |
| 24/03/2026 | 0.071 | 4.140 | 1,000,000 | 880,000 | 1.257 | 500,000 | 0.071 | 500,000 | 0.067 |
| 23/03/2026 | 0.063 | 4.000 | 40,000 | 880,000 | 1.257 | 40,000 | 0.065 | ||
| 20/03/2026 | 0.095 | 4.310 | 0 | 920,000 | 1.314 | ||||
| 19/03/2026 | 0.101 | 4.350 | 0 | 920,000 | 1.314 | ||||
| 18/03/2026 | 0.118 | 4.480 | 0 | 920,000 | 1.314 | ||||
| 17/03/2026 | 0.121 | 4.490 | 0 | 920,000 | 1.314 | ||||
| 16/03/2026 | 0.126 | 4.530 | 0 | 920,000 | 1.314 | ||||
| 13/03/2026 | 0.143 | 4.650 | 0 | 920,000 | 1.314 | ||||
| 12/03/2026 | 0.148 | 4.690 | 0 | 920,000 | 1.314 | ||||
| 11/03/2026 | 0.160 | 4.780 | 0 | 920,000 | 1.314 | ||||
| 10/03/2026 | 0.148 | 4.650 | 0 | 920,000 | 1.314 | ||||
| 09/03/2026 | 0.150 | 4.670 | 0 | 920,000 | 1.314 | ||||
| 06/03/2026 | 0.174 | 4.800 | 0 | 920,000 | 1.314 | ||||
| 05/03/2026 | 0.166 | 4.810 | 0 | 920,000 | 1.314 | ||||
| 04/03/2026 | 0.164 | 4.760 | 0 | 920,000 | 1.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
