29600 京東花旗五六購A (認購證)
即時 按盤價 升0.140 +0.038 (+37.255%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.102157.20010,195,0008,790,00010.9904,575,0000.1053,550,0000.102
12/03/20250.102156.7009,120,0009,815,00012.2702,860,0000.1043,710,0000.107
11/03/20250.120160.1004,975,0008,965,00011.2102,560,0000.111
10/03/20250.130162.30016,430,0006,405,0008.0106,175,0000.1436,425,0000.141
07/03/20250.173170.100134,525,0006,155,0007.69061,320,0000.18562,230,0000.184
06/03/20250.225179.00011,465,0005,245,0006.5604,265,0000.1944,840,0000.204
05/03/20250.144165.1007,310,0004,670,0005.8403,435,0000.1381,915,0000.138
04/03/20250.126160.20012,420,0006,190,0007.7405,920,0000.1233,675,0000.119
03/03/20250.126159.00014,590,0008,435,00010.5403,560,0000.1397,335,0000.140
28/02/20250.135160.60019,975,0004,660,0005.83012,430,0000.1533,765,0000.142
27/02/20250.168167.20048,285,00013,325,00016.66020,350,0000.17021,440,0000.168
26/02/20250.177168.10094,875,00012,235,00015.29039,945,0000.17749,375,0000.179
25/02/20250.120155.0001,090,0002,805,0003.510330,0000.126330,0000.123
24/02/20250.149161.10046,600,0002,805,0003.51021,420,0000.15121,135,0000.151
21/02/20250.145161.6009,070,0003,090,0003.8604,160,0000.1283,245,0000.130
20/02/20250.108153.7004,610,0004,005,0005.0102,180,0000.1052,275,0000.106
19/02/20250.112154.2005,125,0003,910,0004.8902,035,0000.1102,730,0000.109
18/02/20250.124156.6002,820,0003,215,0004.0201,160,0000.1321,630,0000.127
17/02/20250.129157.1008,230,0002,745,0003.4305,490,0000.1542,615,0000.138
14/02/20250.156163.00028,110,0005,620,0007.03011,850,0000.14115,965,0000.148
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老