29492 吉利摩通五六沽Ｂ (認沽證)
按盤價 
0.119 -0.013 (-9.848%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.132 | 14.160 | 0 | 250,000 | 0.357 | ||||
| 22/01/2025 | 0.131 | 14.220 | 0 | 250,000 | 0.357 | ||||
| 21/01/2025 | 0.112 | 14.740 | 0 | 250,000 | 0.357 | ||||
| 20/01/2025 | 0.130 | 14.300 | 20,000 | 250,000 | 0.357 | 20,000 | 0.126 | ||
| 17/01/2025 | 0.135 | 14.280 | 0 | 230,000 | 0.329 | ||||
| 16/01/2025 | 0.144 | 14.120 | 30,000 | 230,000 | 0.329 | 20,000 | 0.145 | 10,000 | 0.148 |
| 15/01/2025 | 0.171 | 13.600 | 15,000 | 240,000 | 0.343 | 15,000 | 0.171 | ||
| 14/01/2025 | 0.154 | 13.960 | 15,000 | 225,000 | 0.321 | 15,000 | 0.155 | ||
| 13/01/2025 | 0.175 | 13.580 | 10,000 | 240,000 | 0.343 | 10,000 | 0.179 | ||
| 10/01/2025 | 0.164 | 13.760 | 10,000 | 250,000 | 0.357 | 10,000 | 0.146 | ||
| 09/01/2025 | 0.156 | 13.960 | 50,000 | 240,000 | 0.343 | 50,000 | 0.145 | ||
| 08/01/2025 | 0.158 | 13.980 | 250,000 | 290,000 | 0.414 | 250,000 | 0.166 | ||
| 07/01/2025 | 0.160 | 13.980 | 100,000 | 40,000 | 0.057 | 100,000 | 0.158 | ||
| 06/01/2025 | 0.148 | 14.200 | 785,000 | 140,000 | 0.200 | 430,000 | 0.140 | 355,000 | 0.157 |
| 03/01/2025 | 0.152 | 14.180 | 515,000 | 215,000 | 0.307 | 315,000 | 0.149 | 200,000 | 0.152 |
| 02/01/2025 | 0.161 | 14.080 | 915,000 | 330,000 | 0.471 | 300,000 | 0.159 | 615,000 | 0.156 |
| 31/12/2024 | 0.130 | 14.820 | 0 | 15,000 | 0.021 | ||||
| 30/12/2024 | 0.138 | 14.640 | 0 | 15,000 | 0.021 | ||||
| 27/12/2024 | 0.127 | 14.960 | 15,000 | 15,000 | 0.021 | 15,000 | 0.126 | ||
| 24/12/2024 | 0.117 | 15.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
