29492 吉利摩通五六沽Ｂ (認沽證)
按盤價 
0.164 +0.008 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.156 | 13.960 | 50,000 | 51.113 | 50,000 | 0.145 | ||
| 08/01/2025 | 0.158 | 13.980 | 250,000 | 51.490 | 250,000 | 0.166 | ||
| 07/01/2025 | 0.160 | 13.980 | 100,000 | 51.724 | 100,000 | 0.158 | ||
| 06/01/2025 | 0.148 | 14.200 | 785,000 | 51.299 | 430,000 | 0.140 | 355,000 | 0.157 |
| 03/01/2025 | 0.152 | 14.180 | 515,000 | 51.382 | 315,000 | 0.149 | 200,000 | 0.152 |
| 02/01/2025 | 0.161 | 14.080 | 915,000 | 51.980 | 300,000 | 0.159 | 615,000 | 0.156 |
| 31/12/2024 | 0.130 | 14.820 | 0 | 51.942 | ||||
| 30/12/2024 | 0.138 | 14.640 | 0 | 51.915 | ||||
| 27/12/2024 | 0.127 | 14.960 | 15,000 | 51.793 | 15,000 | 0.126 | ||
| 24/12/2024 | 0.117 | 15.340 | 0 | 52.073 | ||||
| 23/12/2024 | 0.126 | 15.100 | 0 | 51.994 | ||||
| 20/12/2024 | 0.117 | 15.320 | 20,000 | 51.355 | 10,000 | 0.115 | 10,000 | 0.109 |
| 19/12/2024 | 0.113 | 15.480 | 0 | 51.491 | ||||
| 18/12/2024 | 0.109 | 15.680 | 10,000 | 51.838 | 5,000 | 0.122 | 5,000 | 0.123 |
| 17/12/2024 | 15.060 | 0 | ||||||
| 16/12/2024 | 15.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
