29398 Ｓ金信證六甲購Ａ (認購證)
按盤價 
0.395 -0.055 (-12.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 3,340.000 | 0 | |||||||
| 01/04/2026 | 3,393.000 | 0 | 6,710,000 | 14.910 | 145,000 | 0.444 | 222,500 | 0.458 | |
| 31/03/2026 | 3,288.000 | 0 | 6,632,500 | 14.740 | 1,378,500 | 0.389 | 1,019,000 | 0.393 | |
| 30/03/2026 | 3,255.000 | 0 | 6,992,000 | 15.540 | 207,000 | 0.343 | 330,500 | 0.349 | |
| 27/03/2026 | 3,192.000 | 0 | 6,868,500 | 15.260 | 103,500 | 0.306 | 508,000 | 0.312 | |
| 26/03/2026 | 3,195.000 | 0 | 6,464,000 | 14.360 | 417,500 | 0.359 | 437,500 | 0.359 | |
| 25/03/2026 | 3,261.000 | 0 | 6,444,000 | 14.320 | 532,000 | 0.393 | 489,500 | 0.395 | |
| 24/03/2026 | 3,170.000 | 0 | 6,486,500 | 14.410 | 1,291,500 | 0.295 | 364,500 | 0.284 | |
| 23/03/2026 | 3,052.000 | 0 | 7,413,500 | 16.470 | 29,072,000 | 0.235 | 30,363,500 | 0.234 | |
| 20/03/2026 | 3,399.000 | 0 | 6,122,000 | 13.600 | 868,500 | 0.385 | 1,533,000 | 0.392 | |
| 19/03/2026 | 3,402.000 | 0 | 5,457,500 | 12.130 | 730,000 | 0.451 | 973,500 | 0.489 | |
| 18/03/2026 | 3,590.000 | 0 | 5,214,000 | 11.590 | 104,000 | 0.580 | |||
| 17/03/2026 | 3,614.000 | 0 | 5,318,000 | 11.820 | 1,000 | 0.610 | |||
| 16/03/2026 | 3,590.000 | 0 | 5,317,000 | 11.820 | 200,000 | 0.600 | 459,000 | 0.598 | |
| 13/03/2026 | 3,656.000 | 0 | 5,058,000 | 11.240 | 101,000 | 0.650 | 224,000 | 0.670 | |
| 12/03/2026 | 3,725.000 | 0 | 4,935,000 | 10.970 | 8,000 | 0.710 | 25,000 | 0.716 | |
| 11/03/2026 | 3,738.000 | 0 | 4,918,000 | 10.930 | 41,500 | 0.749 | 30,000 | 0.750 | |
| 10/03/2026 | 3,725.000 | 0 | 4,929,500 | 10.950 | 220,000 | 0.721 | 18,500 | 0.730 | |
| 09/03/2026 | 3,657.000 | 0 | 5,131,000 | 11.400 | 108,000 | 0.667 | 82,000 | 0.659 | |
| 06/03/2026 | 3,690.000 | 0 | 5,157,000 | 11.460 | 70,000 | 0.680 | 136,500 | 0.706 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
