29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.300 | 10.600 | 4,645,000 | 0 | 0.000 | 2,325,000 | 0.269 | 2,320,000 | 0.264 |
| 08/01/2025 | 0.233 | 9.830 | 2,560,000 | 5,000 | 0.005 | 1,280,000 | 0.231 | 1,280,000 | 0.230 |
| 07/01/2025 | 0.223 | 9.710 | 0 | 5,000 | 0.005 | ||||
| 06/01/2025 | 0.216 | 9.600 | 360,000 | 5,000 | 0.005 | 180,000 | 0.215 | 180,000 | 0.214 |
| 03/01/2025 | 0.211 | 9.520 | 0 | 5,000 | 0.005 | ||||
| 02/01/2025 | 0.204 | 9.420 | 160,000 | 5,000 | 0.005 | 80,000 | 0.208 | 80,000 | 0.209 |
| 31/12/2024 | 0.217 | 9.540 | 280,000 | 5,000 | 0.005 | 140,000 | 0.214 | 140,000 | 0.213 |
| 30/12/2024 | 0.213 | 9.530 | 400,000 | 5,000 | 0.005 | 200,000 | 0.217 | 200,000 | 0.216 |
| 27/12/2024 | 0.216 | 9.550 | 0 | 5,000 | 0.005 | ||||
| 24/12/2024 | 0.204 | 9.580 | 5,000 | 5,000 | 0.005 | 5,000 | 0.201 | ||
| 23/12/2024 | 0.198 | 9.490 | 50,000 | 0 | 0.000 | 25,000 | 0.203 | 25,000 | 0.203 |
| 20/12/2024 | 0.189 | 9.340 | 4,610,000 | 0 | 0.000 | 3,430,000 | 0.194 | 1,180,000 | 0.190 |
| 19/12/2024 | 0.204 | 9.500 | 1,560,000 | 2,250,000 | 2.250 | 780,000 | 0.201 | 780,000 | 0.200 |
| 18/12/2024 | 0.195 | 9.400 | 1,120,000 | 2,250,000 | 2.250 | 560,000 | 0.198 | 560,000 | 0.197 |
| 17/12/2024 | 0.214 | 9.610 | 0 | 2,250,000 | 2.250 | ||||
| 16/12/2024 | 0.215 | 9.640 | 710,000 | 2,250,000 | 2.250 | 240,000 | 0.215 | 470,000 | 0.214 |
| 13/12/2024 | 0.217 | 9.670 | 3,700,000 | 2,020,000 | 2.020 | 840,000 | 0.215 | 2,860,000 | 0.216 |
| 12/12/2024 | 0.215 | 9.640 | 1,200,000 | 0 | 0.000 | 600,000 | 0.214 | 600,000 | 0.215 |
| 11/12/2024 | 0.222 | 9.710 | 1,480,000 | 0 | 0.000 | 740,000 | 0.225 | 740,000 | 0.225 |
| 10/12/2024 | 0.228 | 9.790 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.227 | 1,210,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
