29353 吉利信證五六沽A (認沽證)
即時 按盤價 升0.175 +0.008 (+4.790%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.16713.96070,00085,0000.21070,0000.162
08/01/20250.17013.980400,00015,0000.040200,0000.181200,0000.184
07/01/20250.17213.980015,0000.040
06/01/20250.16114.200015,0000.040
03/01/20250.16314.180150,00015,0000.040150,0000.154
02/01/20250.16714.0800165,0000.410
31/12/20240.13714.8200165,0000.410
30/12/20240.14414.6400165,0000.410
27/12/20240.13514.960300,000165,0000.410150,0000.137150,0000.136
24/12/20240.12515.34010,000165,0000.41010,0000.129
23/12/20240.13315.1000175,0000.440
20/12/20240.12715.3200175,0000.440
19/12/20240.12515.480200,000175,0000.44050,0000.134150,0000.126
18/12/20240.11915.680155,00075,0000.19055,0000.125100,0000.127
17/12/20240.14315.060210,00030,0000.080105,0000.145105,0000.139
16/12/20240.14115.180600,00030,0000.080300,0000.138300,0000.138
13/12/20240.13715.2801,215,00030,0000.080670,0000.129485,0000.128
12/12/20240.11216.100465,000215,0000.540150,0000.110315,0000.114
11/12/20240.12015.8401,450,00050,0000.130725,0000.120725,0000.120
10/12/20240.12615.6801,610,00050,0000.130755,0000.120805,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略