29246 美圖摩通五六購Ｂ (認購證)
按盤價 
0.305 +0.050 (+19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.255 | 4.330 | 10,245,000 | 137,500 | 0.196 | 5,150,000 | 0.237 | 4,902,500 | 0.237 |
| 28/01/2025 | 0.239 | 4.200 | 2,927,500 | 385,000 | 0.550 | 1,432,500 | 0.198 | 1,045,000 | 0.196 |
| 27/01/2025 | 0.174 | 3.640 | 8,017,500 | 772,500 | 1.104 | 3,597,500 | 0.160 | 4,370,000 | 0.162 |
| 24/01/2025 | 0.115 | 3.130 | 480,000 | 0 | 0.000 | 240,000 | 0.110 | 240,000 | 0.110 |
| 23/01/2025 | 0.112 | 3.080 | 610,000 | 0 | 0.000 | 305,000 | 0.116 | 305,000 | 0.117 |
| 22/01/2025 | 0.116 | 3.120 | 400,000 | 0 | 0.000 | 200,000 | 0.116 | 200,000 | 0.115 |
| 21/01/2025 | 0.118 | 3.110 | 1,100,000 | 0 | 0.000 | 550,000 | 0.114 | 550,000 | 0.114 |
| 20/01/2025 | 0.104 | 2.960 | 285,000 | 0 | 0.000 | 155,000 | 0.104 | 130,000 | 0.105 |
| 17/01/2025 | 0.104 | 2.930 | 180,000 | 25,000 | 0.036 | 90,000 | 0.105 | 90,000 | 0.105 |
| 16/01/2025 | 0.108 | 2.970 | 0 | 25,000 | 0.036 | ||||
| 15/01/2025 | 0.105 | 2.930 | 20,000 | 25,000 | 0.036 | 20,000 | 0.103 | ||
| 14/01/2025 | 0.109 | 2.930 | 195,000 | 45,000 | 0.064 | 75,000 | 0.102 | 120,000 | 0.103 |
| 13/01/2025 | 0.096 | 2.810 | 350,000 | 0 | 0.000 | 175,000 | 0.093 | 175,000 | 0.092 |
| 10/01/2025 | 0.091 | 2.740 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.096 | 2.790 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.094 | 2.750 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.102 | 2.830 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.110 | 2.920 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.102 | 2.820 | 200,000 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.107 |
| 02/01/2025 | 0.109 | 2.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
